Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	145.16	145.16	138.00	139.57	3,410,595	+1.18(+0.85%)
Apr 28, 2011	138.68	139.64	136.21	138.39	2,091,611	-0.20(-0.14%)
Apr 27, 2011	137.80	139.84	136.28	138.59	1,654,014	+2.10(+1.54%)
Apr 26, 2011	134.76	137.92	133.63	136.49	1,393,438	+1.78(+1.32%)
Apr 25, 2011	137.18	137.59	134.52	134.71	991,373	-2.51(-1.83%)
Apr 21, 2011	139.85	139.90	135.90	137.22	1,145,934	-1.25(-0.90%)
Apr 20, 2011	135.52	139.57	133.88	138.47	1,747,699	+4.21(+3.14%)
Apr 19, 2011	137.46	137.46	132.17	134.26	2,362,640	-2.68(-1.96%)
Apr 18, 2011	136.46	137.78	133.75	136.94	1,630,762	-0.70(-0.51%)
Apr 15, 2011	141.97	142.04	137.31	137.64	2,283,342	-3.26(-2.31%)
Apr 14, 2011	141.57	142.05	137.18	140.90	2,773,632	-3.83(-2.65%)
Apr 13, 2011	145.24	147.20	143.40	144.73	1,609,140	+1.08(+0.75%)
Apr 12, 2011	144.20	145.20	142.29	143.65	1,062,248	-0.75(-0.52%)
Apr 11, 2011	148.21	148.54	143.66	144.40	1,097,155	-2.92(-1.98%)
Apr 08, 2011	150.69	150.69	145.10	147.32	1,196,574	-1.48(-0.99%)
Apr 07, 2011	147.95	149.64	146.60	148.80	1,396,512	-1.80(-1.20%)
Apr 06, 2011	154.38	154.45	148.07	150.60	1,608,676	-2.41(-1.58%)
Apr 05, 2011	156.10	156.78	151.80	153.01	1,030,619	-3.25(-2.08%)
Apr 04, 2011	161.38	161.40	155.10	156.26	954,563	-4.14(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.