Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	50.07	50.28	49.70	49.82	1,836,992	+0.14(+0.29%)
Aug 30, 2012	49.78	49.96	49.27	49.68	1,532,259	-0.40(-0.80%)
Aug 29, 2012	50.09	50.34	49.69	50.08	1,698,996	+0.17(+0.35%)
Aug 27, 2012	50.38	50.49	49.88	49.90	1,507,251	-0.36(-0.71%)
Aug 24, 2012	49.76	50.32	49.52	50.26	1,885,113	+0.37(+0.73%)
Aug 23, 2012	50.20	50.38	49.74	49.90	2,063,114	-0.52(-1.04%)
Aug 22, 2012	50.38	50.56	50.08	50.42	2,324,600	-0.17(-0.35%)
Aug 21, 2012	50.31	50.63	49.98	50.60	2,596,861	+0.30(+0.60%)
Aug 20, 2012	49.78	50.39	49.60	50.29	1,780,029	+0.33(+0.65%)
Aug 17, 2012	49.81	50.02	49.21	49.97	2,325,210	+0.26(+0.52%)
Aug 16, 2012	48.82	49.97	48.82	49.71	2,252,726	+0.88(+1.81%)
Aug 15, 2012	48.43	49.01	48.32	48.82	2,050,432	+0.31(+0.64%)
Aug 14, 2012	48.39	48.66	48.13	48.51	1,511,657	+0.34(+0.71%)
Aug 13, 2012	48.25	48.50	47.82	48.17	1,209,471	-0.18(-0.38%)
Aug 10, 2012	48.20	48.43	48.01	48.35	1,461,094	+0.11(+0.24%)
Aug 09, 2012	48.42	48.54	47.90	48.24	2,103,041	-0.38(-0.78%)
Aug 08, 2012	48.47	48.73	48.09	48.62	1,837,631	+0.02(+0.05%)
Aug 07, 2012	47.97	48.86	47.91	48.60	1,848,211	+0.70(+1.46%)
Aug 06, 2012	48.24	48.45	47.74	47.90	1,593,527	-0.09(-0.19%)
Aug 03, 2012	47.74	48.27	47.74	47.99	1,959,158	+0.84(+1.79%)
Aug 02, 2012	47.83	47.87	46.46	47.14	2,766,967	-0.81(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.