Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	50.96	51.04	50.65	50.96	2,525,036	-0.02(-0.05%)
Nov 29, 2012	50.58	51.04	50.19	50.98	2,540,517	+0.63(+1.25%)
Nov 28, 2012	49.41	50.36	49.36	50.35	1,872,823	+0.57(+1.15%)
Nov 27, 2012	49.79	50.19	49.60	49.78	2,177,636	-0.08(-0.15%)
Nov 26, 2012	49.81	49.96	49.53	49.86	1,817,178	-0.27(-0.54%)
Nov 23, 2012	49.50	50.12	49.30	50.12	722,195	+0.80(+1.63%)
Nov 21, 2012	48.89	49.48	48.73	49.32	1,311,996	+0.47(+0.96%)
Nov 20, 2012	48.91	48.93	48.37	48.85	2,392,066	-0.12(-0.25%)
Nov 19, 2012	48.13	48.98	48.00	48.98	2,967,110	+1.36(+2.86%)
Nov 16, 2012	47.65	47.96	47.28	47.61	3,053,990	-0.01(-0.02%)
Nov 15, 2012	47.59	47.93	47.39	47.62	2,225,575	-0.05(-0.10%)
Nov 14, 2012	48.98	49.00	47.53	47.66	2,553,774	-1.19(-2.43%)
Nov 13, 2012	48.78	49.53	48.74	48.85	1,786,694	-0.33(-0.67%)
Nov 12, 2012	49.41	49.47	48.94	49.18	1,848,742	-0.21(-0.42%)
Nov 09, 2012	49.28	49.93	49.15	49.39	2,871,981	+0.09(+0.19%)
Nov 08, 2012	50.92	51.02	49.15	49.30	4,414,441	-1.73(-3.39%)
Nov 07, 2012	52.16	52.19	50.40	51.03	4,012,914	-2.05(-3.86%)
Nov 06, 2012	52.45	53.60	52.34	53.08	2,134,196	+0.68(+1.30%)
Nov 05, 2012	52.73	52.73	52.09	52.39	2,191,615	-0.34(-0.64%)
Nov 02, 2012	53.44	53.55	52.61	52.73	2,436,131	-0.47(-0.88%)
Nov 01, 2012	52.33	53.44	52.12	53.20	2,872,288	+1.03(+1.97%)
Oct 31, 2012	51.95	52.49	51.74	52.17	2,128,247	+0.58(+1.13%)
Oct 26, 2012	51.77	51.59	51.59	51.59	2,087,774	-0.22(-0.43%)
Oct 25, 2012	52.29	52.54	51.31	51.81	2,015,461	-0.14(-0.27%)
Oct 24, 2012	50.26	52.68	50.18	51.95	3,893,370	+1.21(+2.39%)
Oct 23, 2012	50.88	50.94	49.83	50.74	2,648,727	-0.74(-1.43%)
Oct 19, 2012	52.31	52.38	51.39	51.47	2,280,406	-1.08(-2.06%)
Oct 18, 2012	51.73	52.67	51.55	52.55	1,928,411	+0.70(+1.36%)
Oct 17, 2012	51.66	52.04	51.27	51.85	1,334,924	+0.34(+0.65%)
Oct 16, 2012	50.99	51.63	50.84	51.51	1,318,781	+0.81(+1.60%)
Oct 15, 2012	50.77	50.85	50.50	50.70	1,261,488	+0.05(+0.09%)
Oct 12, 2012	50.45	51.07	50.41	50.65	1,201,680	+0.39(+0.78%)
Oct 11, 2012	50.25	50.61	50.22	50.26	1,166,260	+0.33(+0.66%)
Oct 10, 2012	50.52	50.62	49.86	49.93	1,737,643	-0.60(-1.18%)
Oct 09, 2012	50.98	51.26	50.53	50.53	1,276,947	-0.39(-0.77%)
Oct 08, 2012	51.34	51.39	50.89	50.92	1,353,217	-0.64(-1.25%)
Oct 05, 2012	51.48	52.02	51.43	51.57	1,494,837	+0.36(+0.70%)
Oct 04, 2012	51.14	51.55	51.08	51.21	1,227,596	+0.28(+0.54%)
Oct 03, 2012	51.47	51.47	50.81	50.93	1,175,921	-0.25(-0.49%)
Oct 02, 2012	51.30	51.52	50.90	51.18	1,814,739	-0.09(-0.18%)
Oct 01, 2012	50.22	51.49	50.19	51.27	2,780,059	+0.99(+1.97%)
Sep 28, 2012	50.28	50.55	49.94	50.28	2,261,259	-0.26(-0.51%)
Sep 27, 2012	50.78	50.87	50.28	50.54	1,609,950	-0.11(-0.23%)
Sep 26, 2012	50.64	51.10	50.60	50.66	2,197,215	+0.11(+0.21%)
Sep 25, 2012	50.57	50.90	50.32	50.55	2,950,034	+0.08(+0.15%)
Sep 24, 2012	49.98	50.54	49.62	50.48	1,453,261	+0.17(+0.33%)
Sep 21, 2012	50.56	50.82	50.23	50.31	5,343,382	-0.10(-0.20%)
Sep 20, 2012	50.30	50.48	50.08	50.41	1,554,225	-0.17(-0.35%)
Sep 19, 2012	50.61	50.76	50.19	50.58	1,340,153	-0.11(-0.21%)
Sep 18, 2012	50.63	50.84	50.51	50.69	1,311,097	+0.02(+0.05%)
Sep 17, 2012	50.63	51.03	50.51	50.67	1,429,440	-0.12(-0.24%)
Sep 14, 2012	50.38	51.11	50.35	50.79	2,460,401	+0.50(+1.00%)
Sep 13, 2012	49.95	50.43	49.45	50.28	3,299,605	+0.19(+0.38%)
Sep 12, 2012	50.35	50.41	49.89	50.09	2,426,483	-0.08(-0.17%)
Sep 11, 2012	50.42	50.46	50.12	50.18	2,898,338	-0.26(-0.51%)
Sep 10, 2012	50.92	51.02	50.42	50.44	2,911,078	-0.67(-1.31%)
Sep 07, 2012	50.87	51.17	50.76	51.11	1,529,933	+0.36(+0.72%)
Sep 06, 2012	49.66	50.75	49.51	50.74	2,095,757	+1.48(+2.99%)
Sep 05, 2012	49.33	49.55	48.89	49.27	1,950,510	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.