Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	33.76	33.88	33.52	33.68	18,252,958	+0.11(+0.34%)
Aug 30, 2012	33.70	33.80	33.54	33.57	13,057,072	-0.29(-0.86%)
Aug 29, 2012	33.86	34.07	33.84	33.86	12,251,752	-0.05(-0.14%)
Aug 27, 2012	33.86	34.07	33.81	33.91	17,693,286	+0.08(+0.24%)
Aug 24, 2012	33.49	33.99	33.42	33.83	18,040,644	+0.26(+0.78%)
Aug 23, 2012	33.73	33.81	33.55	33.57	22,466,400	-0.23(-0.67%)
Aug 22, 2012	33.78	33.94	33.68	33.80	17,226,680	-0.11(-0.34%)
Aug 21, 2012	34.10	34.23	33.83	33.91	18,715,912	-0.13(-0.38%)
Aug 20, 2012	34.07	34.19	33.88	34.04	16,838,528	-0.11(-0.33%)
Aug 17, 2012	34.32	34.32	34.06	34.15	18,466,100	-0.08(-0.24%)
Aug 16, 2012	33.94	34.38	33.86	34.23	20,658,436	+0.15(+0.43%)
Aug 15, 2012	33.93	34.20	33.81	34.09	17,751,342	+0.03(+0.10%)
Aug 14, 2012	34.28	34.33	33.99	34.06	18,504,548	-0.08(-0.24%)
Aug 13, 2012	34.22	34.25	33.96	34.14	16,523,743	-0.18(-0.52%)
Aug 10, 2012	34.15	34.32	34.06	34.32	15,014,550	+0.06(+0.19%)
Aug 09, 2012	34.06	34.35	34.06	34.25	19,159,170	+0.08(+0.24%)
Aug 08, 2012	34.23	34.30	33.99	34.17	19,888,280	-0.18(-0.52%)
Aug 07, 2012	34.38	34.46	34.30	34.35	19,131,884	+0.24(+0.72%)
Aug 06, 2012	34.10	34.45	33.99	34.10	21,004,074	+0.02(+0.05%)
Aug 03, 2012	33.86	34.15	33.78	34.09	23,298,950	+0.72(+2.14%)
Aug 02, 2012	33.37	33.67	32.85	33.37	27,054,462	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.