Guangdong Investment Ltd (OP: GGDVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 28.54 | 30 | +0.20(+0.71%) | |||
| Sep 03, 2024 | 28.34 | 62 | +0.04(+0.13%) | |||
| Aug 30, 2024 | 28.52 | 28.52 | 28.30 | 28.30 | 218 | -0.22(-0.79%) |
| Aug 29, 2024 | 28.50 | 28.60 | 27.56 | 28.53 | 1,294 | +2.03(+7.65%) |
| Aug 28, 2024 | 27.00 | 27.00 | 26.50 | 26.50 | 898 | +0.90(+3.52%) |
| Aug 23, 2024 | 25.60 | 0 | +0.70(+2.81%) | |||
| Aug 09, 2024 | 24.90 | 1 | -1.18(-4.51%) | |||
| Aug 07, 2024 | 26.08 | 1 | +1.04(+4.14%) | |||
| Jul 29, 2024 | 25.04 | 70 | -1.27(-4.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.