Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				0.0700	0	-0.01(-17.65%)
Sep 09, 2024	0.0850	0.0850	0.0850	0.0850	29,500	+0.00(+0.00%)
Sep 03, 2024				0.0850	0	+0.00(+0.00%)
Aug 30, 2024				0.0850	0	+0.01(+6.25%)
Aug 28, 2024				0.0800	0	-0.04(-33.33%)
Aug 19, 2024				0.1200	0	+0.03(+33.33%)
Aug 14, 2024				0.0900	0	+0.00(+0.00%)
Aug 09, 2024				0.0900	0	+0.00(+0.00%)
Aug 08, 2024	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Jul 26, 2024				0.0900	0	+0.01(+12.50%)
Jul 19, 2024				0.0800	0	+0.00(+0.00%)
Jul 16, 2024				0.0800	0	+0.01(+23.08%)
Jul 12, 2024				0.0650	0	-0.01(-13.33%)
Jul 11, 2024	0.0750	0.0750	0.0750	0.0750	1,111	-0.04(-31.82%)
Jul 10, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.03(+37.50%)
Jul 09, 2024	0.0850	0.0850	0.0800	0.0800	24,000	+0.00(+0.00%)
Jul 08, 2024	0.0850	0.0850	0.0800	0.0800	25,500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.