Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.62	61.70	61.49	61.55	10,871	+0.00(+0.00%)
May 28, 2015	61.47	61.57	61.17	61.55	14,855	+0.04(+0.07%)
May 27, 2015	61.53	61.60	61.40	61.51	9,011	-0.12(-0.19%)
May 26, 2015	61.62	61.71	61.38	61.63	21,990	-0.82(-1.31%)
May 22, 2015	62.51	62.45	62.45	62.45	6,600	-0.26(-0.41%)
May 21, 2015	62.57	62.71	62.45	62.71	7,420	-0.03(-0.05%)
May 20, 2015	62.86	62.93	62.70	62.74	15,969	+0.09(+0.14%)
May 19, 2015	63.29	63.31	62.50	62.65	8,853	-1.26(-1.98%)
May 18, 2015	64.09	64.14	63.78	63.91	11,941	+0.16(+0.26%)
May 15, 2015	63.44	63.80	63.33	63.75	9,214	+0.35(+0.55%)
May 14, 2015	63.40	63.60	63.32	63.40	13,380	+0.48(+0.77%)
May 13, 2015	62.29	63.11	62.29	62.92	58,295	+1.33(+2.16%)
May 12, 2015	61.31	61.68	61.30	61.59	6,392	+0.65(+1.07%)
May 11, 2015	61.45	61.48	60.91	60.94	6,477	-0.53(-0.86%)
May 08, 2015	61.52	61.54	61.20	61.47	3,891	+0.53(+0.87%)
May 07, 2015	61.40	61.40	60.94	60.94	13,647	-0.60(-0.97%)
May 06, 2015	61.84	61.84	61.45	61.54	8,646	-0.15(-0.24%)
May 05, 2015	61.98	62.02	61.65	61.69	7,880	+0.41(+0.67%)
May 04, 2015	61.16	61.66	61.16	61.28	9,014	+0.61(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.