Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	69.65	69.51	69.51	69.51	3,900	-0.14(-0.21%)
Aug 28, 2014	69.83	69.26	69.60	69.65	10,783	+0.39(+0.56%)
Aug 27, 2014	69.42	69.42	69.21	69.26	29,540	+0.07(+0.10%)
Aug 26, 2014	69.61	69.61	69.19	69.19	7,677	+0.14(+0.20%)
Aug 25, 2014	69.10	69.12	68.90	69.05	11,471	-0.24(-0.35%)
Aug 22, 2014	69.07	69.30	69.03	69.29	6,196	+0.15(+0.21%)
Aug 21, 2014	69.00	69.14	68.90	69.14	8,017	-0.32(-0.46%)
Aug 20, 2014	69.84	69.84	69.36	69.46	10,909	-0.28(-0.41%)
Aug 19, 2014	70.09	70.09	69.58	69.74	10,621	-0.30(-0.42%)
Aug 18, 2014	69.91	70.20	69.91	70.04	5,113	-0.29(-0.41%)
Aug 15, 2014	69.88	70.55	69.80	70.33	3,632	-0.43(-0.61%)
Aug 14, 2014	70.87	70.87	70.73	70.76	3,806	+0.01(+0.02%)
Aug 13, 2014	70.87	70.87	70.62	70.75	5,640	-0.03(-0.05%)
Aug 12, 2014	71.09	71.09	70.70	70.78	4,956	-0.09(-0.13%)
Aug 11, 2014	70.69	70.87	70.57	70.87	11,103	+0.10(+0.14%)
Aug 08, 2014	70.63	70.80	70.63	70.77	9,394	+0.05(+0.08%)
Aug 07, 2014	70.36	70.80	70.36	70.72	11,263	+0.12(+0.17%)
Aug 06, 2014	70.46	70.66	70.46	70.60	9,172	+0.86(+1.23%)
Aug 05, 2014	69.80	69.91	69.56	69.74	10,942	-0.44(-0.63%)
Aug 04, 2014	70.54	70.54	70.18	70.18	6,861	-0.40(-0.57%)
Aug 01, 2014	70.78	70.95	70.53	70.58	5,935	+0.10(+0.14%)
Jul 31, 2014	70.64	70.70	70.32	70.48	5,507	-0.63(-0.89%)
Jul 30, 2014	71.02	71.11	70.95	71.11	5,811	-0.19(-0.26%)
Jul 29, 2014	71.65	71.65	71.00	71.30	3,078	-0.15(-0.21%)
Jul 28, 2014	71.46	71.46	71.26	71.45	3,920	-0.14(-0.19%)
Jul 25, 2014	70.89	71.59	70.84	71.59	13,453	+0.89(+1.26%)
Jul 24, 2014	71.36	71.36	70.51	70.70	9,713	-1.01(-1.41%)
Jul 23, 2014	71.69	71.88	71.68	71.71	3,330	-0.04(-0.06%)
Jul 22, 2014	71.92	71.92	71.66	71.75	5,300	-0.19(-0.26%)
Jul 21, 2014	72.25	72.25	71.90	71.94	5,929	+0.06(+0.08%)
Jul 18, 2014	71.75	71.88	71.58	71.88	4,223	-0.52(-0.71%)
Jul 17, 2014	71.62	72.61	71.58	72.40	4,355	+1.07(+1.50%)
Jul 16, 2014	71.25	71.48	71.21	71.33	4,275	+0.26(+0.36%)
Jul 15, 2014	71.84	72.00	71.06	71.07	7,314	-0.75(-1.05%)
Jul 14, 2014	71.74	71.89	71.60	71.82	8,166	-1.53(-2.08%)
Jul 11, 2014	73.18	73.35	73.18	73.35	4,122	+0.11(+0.15%)
Jul 10, 2014	73.52	73.52	73.24	73.24	5,427	+0.54(+0.74%)
Jul 09, 2014	72.53	72.90	72.42	72.70	22,819	+0.40(+0.55%)
Jul 08, 2014	72.41	72.41	72.06	72.30	4,748	+0.07(+0.10%)
Jul 07, 2014	71.96	72.24	71.92	72.23	6,190	-0.17(-0.23%)
Jul 03, 2014	72.41	72.40	72.40	72.40	2,100	-0.23(-0.32%)
Jul 02, 2014	72.56	72.84	72.56	72.63	3,549	+0.13(+0.18%)
Jul 01, 2014	72.56	72.76	72.50	72.50	9,600	+0.06(+0.08%)
Jun 30, 2014	71.77	72.44	71.65	72.44	14,986	+0.35(+0.49%)
Jun 27, 2014	72.00	72.22	72.00	72.09	5,584	+0.13(+0.18%)
Jun 26, 2014	71.90	71.99	71.75	71.95	5,193	-0.05(-0.06%)
Jun 25, 2014	71.81	72.17	71.78	72.00	6,837	+0.24(+0.33%)
Jun 24, 2014	72.09	72.09	71.76	71.76	8,233	+0.10(+0.15%)
Jun 23, 2014	71.61	71.72	71.40	71.66	9,789	+0.15(+0.21%)
Jun 20, 2014	71.50	71.84	71.37	71.51	5,022	-0.24(-0.33%)
Jun 19, 2014	70.23	71.93	70.23	71.75	7,144	+2.49(+3.60%)
Jun 18, 2014	69.06	69.30	69.03	69.26	5,098	+0.30(+0.43%)
Jun 17, 2014	68.61	68.96	68.61	68.96	8,848	+0.20(+0.29%)
Jun 16, 2014	69.00	69.01	68.76	68.76	3,030	-0.28(-0.41%)
Jun 13, 2014	68.89	69.05	68.83	69.04	6,058	+0.10(+0.15%)
Jun 12, 2014	68.58	68.94	68.46	68.94	5,679	+0.47(+0.69%)
Jun 11, 2014	68.57	68.63	68.46	68.47	7,100	+0.03(+0.04%)
Jun 10, 2014	68.31	68.48	68.31	68.44	14,657	+0.54(+0.80%)
Jun 06, 2014	67.85	67.94	67.70	67.90	35,218	+0.00(+0.00%)
Jun 05, 2014	67.82	67.97	67.70	67.90	9,792	+0.59(+0.88%)
Jun 04, 2014	67.35	67.40	67.21	67.31	4,168	-0.13(-0.19%)
Jun 03, 2014	67.28	67.44	67.14	67.44	8,551	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.