Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.46	66.77	64.46	66.77	112,454	+1.51(+2.31%)
Jun 26, 2013	66.13	66.16	64.92	65.26	26,222	-2.88(-4.23%)
Jun 25, 2013	68.39	68.48	67.98	68.14	28,648	-0.19(-0.28%)
Jun 24, 2013	68.68	68.88	67.90	68.33	38,025	-1.01(-1.46%)
Jun 21, 2013	69.28	69.52	68.94	69.34	19,557	+0.99(+1.45%)
Jun 20, 2013	69.24	69.81	68.21	68.35	47,467	-4.43(-6.09%)
Jun 19, 2013	73.87	74.70	72.68	72.78	21,626	-0.97(-1.32%)
Jun 18, 2013	73.97	73.98	73.31	73.75	10,188	-0.72(-0.97%)
Jun 17, 2013	74.60	74.60	74.29	74.47	7,817	-0.53(-0.70%)
Jun 14, 2013	74.90	75.07	74.79	75.00	6,484	+0.28(+0.37%)
Jun 13, 2013	74.31	74.72	74.03	74.72	6,781	-0.16(-0.21%)
Jun 12, 2013	74.35	75.18	74.34	74.88	11,773	+0.38(+0.50%)
Jun 11, 2013	74.08	74.63	74.00	74.50	9,106	-0.60(-0.81%)
Jun 10, 2013	74.67	75.39	74.63	75.10	5,364	+0.55(+0.74%)
Jun 07, 2013	75.00	75.45	74.47	74.55	20,636	-2.31(-3.01%)
Jun 06, 2013	76.15	77.32	76.12	76.86	9,116	+0.55(+0.71%)
Jun 05, 2013	76.21	76.57	76.09	76.31	10,953	+0.19(+0.26%)
Jun 04, 2013	75.85	76.12	75.72	76.12	11,515	-0.57(-0.75%)
Jun 03, 2013	75.77	77.05	75.62	76.69	11,455	+1.58(+2.10%)
May 31, 2013	75.86	76.00	75.11	75.11	29,435	-1.56(-2.03%)
May 30, 2013	76.63	77.20	76.60	76.67	21,216	+1.11(+1.46%)
May 29, 2013	75.21	75.74	75.21	75.56	9,314	+0.46(+0.61%)
May 28, 2013	75.15	75.96	74.79	75.10	7,114	+0.02(+0.02%)
May 24, 2013	75.31	75.48	75.09	75.09	3,517	-0.67(-0.89%)
May 23, 2013	75.38	75.76	74.95	75.76	15,954	+1.04(+1.39%)
May 22, 2013	75.73	77.06	74.31	74.72	29,058	-0.23(-0.31%)
May 21, 2013	74.57	75.46	74.23	74.95	9,696	-1.59(-2.08%)
May 20, 2013	73.34	76.75	73.32	76.54	63,873	+2.36(+3.19%)
May 17, 2013	75.28	75.49	74.18	74.18	31,800	-1.64(-2.17%)
May 16, 2013	75.06	75.98	75.06	75.82	15,487	+0.18(+0.24%)
May 15, 2013	76.86	76.86	75.57	75.64	24,553	-2.28(-2.93%)
May 13, 2013	78.15	78.22	77.86	77.92	8,795	-0.58(-0.74%)
May 10, 2013	77.52	78.56	77.25	78.50	21,453	-0.46(-0.58%)
May 09, 2013	79.05	79.60	78.76	78.96	14,045	-0.47(-0.59%)
May 08, 2013	79.10	79.55	78.92	79.43	28,424	+0.66(+0.84%)
May 07, 2013	78.24	78.78	78.03	78.77	9,483	-0.72(-0.91%)
May 06, 2013	79.56	79.60	79.13	79.49	10,217	-0.09(-0.11%)
May 03, 2013	79.20	79.58	79.08	79.58	10,595	+0.47(+0.60%)
May 02, 2013	79.29	79.35	79.01	79.11	3,523	+0.50(+0.63%)
May 01, 2013	78.38	79.03	77.62	78.61	33,367	-1.34(-1.68%)
Apr 30, 2013	79.84	79.95	79.42	79.95	17,116	+0.00(+0.00%)
Apr 29, 2013	79.83	80.39	79.50	79.95	19,682	+1.09(+1.38%)
Apr 26, 2013	79.82	80.15	78.49	78.86	21,478	-0.54(-0.68%)
Apr 25, 2013	78.04	79.66	78.03	79.40	23,172	+2.44(+3.17%)
Apr 24, 2013	76.73	77.09	76.38	76.96	17,047	+0.68(+0.89%)
Apr 23, 2013	76.43	76.43	75.78	76.28	19,000	-0.78(-1.01%)
Apr 22, 2013	77.34	77.36	76.87	77.06	10,544	+0.98(+1.29%)
Apr 19, 2013	76.61	76.61	75.70	76.08	12,070	+0.39(+0.52%)
Apr 18, 2013	75.73	76.13	75.46	75.69	12,506	+0.59(+0.79%)
Apr 17, 2013	75.89	76.49	74.92	75.10	21,232	-0.55(-0.73%)
Apr 16, 2013	76.56	76.67	75.17	75.65	32,003	+1.41(+1.90%)
Apr 15, 2013	76.87	77.47	74.24	74.24	102,056	-8.25(-10.00%)
Apr 12, 2013	84.94	85.00	82.25	82.49	52,028	-3.96(-4.58%)
Apr 11, 2013	86.27	86.93	86.24	86.45	26,104	+0.09(+0.10%)
Apr 10, 2013	87.15	87.25	86.29	86.36	57,720	-1.22(-1.39%)
Apr 09, 2013	86.57	87.83	86.57	87.58	22,241	+1.11(+1.28%)
Apr 08, 2013	86.31	86.57	86.17	86.47	67,395	-0.14(-0.16%)
Apr 05, 2013	85.94	86.73	85.76	86.61	18,998	+1.25(+1.46%)
Apr 04, 2013	85.08	85.61	84.90	85.36	46,478	-0.50(-0.58%)
Apr 03, 2013	86.66	86.85	85.36	85.86	14,969	-1.08(-1.24%)
Apr 02, 2013	87.50	87.60	86.79	86.94	30,699	-1.51(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.