Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	65.61	65.84	65.61	65.65	14,497	-0.11(-0.17%)
Aug 30, 2016	66.25	66.25	65.72	65.76	22,749	-0.75(-1.13%)
Aug 29, 2016	66.14	66.63	66.14	66.51	32,106	+0.26(+0.40%)
Aug 26, 2016	66.66	67.29	66.19	66.25	28,751	+0.04(+0.06%)
Aug 25, 2016	66.25	66.34	65.96	66.21	25,509	-0.01(-0.02%)
Aug 24, 2016	66.65	66.65	66.19	66.22	30,444	-0.95(-1.41%)
Aug 23, 2016	67.46	67.47	67.15	67.17	21,817	+0.01(+0.02%)
Aug 22, 2016	67.35	67.35	67.04	67.16	19,025	-0.64(-0.94%)
Aug 19, 2016	67.93	68.17	67.79	67.79	22,750	-0.88(-1.28%)
Aug 18, 2016	68.52	68.76	68.48	68.67	27,375	+0.38(+0.55%)
Aug 17, 2016	68.23	68.47	67.73	68.30	39,075	-0.15(-0.22%)
Aug 16, 2016	68.27	68.74	68.24	68.44	28,813	+0.22(+0.32%)
Aug 15, 2016	68.07	68.34	68.03	68.23	17,206	+0.27(+0.39%)
Aug 12, 2016	69.11	69.12	67.90	67.96	31,754	-0.42(-0.61%)
Aug 11, 2016	69.15	69.28	68.33	68.38	45,858	-0.88(-1.27%)
Aug 10, 2016	69.61	69.63	69.15	69.26	46,774	+0.77(+1.12%)
Aug 09, 2016	68.44	68.53	68.32	68.49	21,007	+0.30(+0.44%)
Aug 08, 2016	68.16	68.36	68.13	68.19	23,622	+0.01(+0.01%)
Aug 05, 2016	68.73	68.73	68.16	68.18	24,863	-1.51(-2.17%)
Aug 04, 2016	69.71	69.90	69.64	69.69	34,980	-0.02(-0.03%)
Aug 03, 2016	69.96	69.96	69.59	69.71	77,527	-0.47(-0.67%)
Aug 02, 2016	70.26	70.35	70.12	70.18	107,565	+0.55(+0.79%)
Aug 01, 2016	69.49	69.75	69.42	69.63	24,609	+0.13(+0.19%)
Jul 29, 2016	69.12	69.54	68.78	69.50	39,190	+0.75(+1.09%)
Jul 28, 2016	69.03	69.05	68.46	68.75	24,446	-0.22(-0.32%)
Jul 27, 2016	68.10	68.98	67.89	68.97	29,374	+1.58(+2.34%)
Jul 26, 2016	67.45	67.45	67.33	67.39	14,603	+0.39(+0.58%)
Jul 25, 2016	66.96	67.45	66.74	67.00	19,654	-0.42(-0.62%)
Jul 22, 2016	67.50	67.55	67.24	67.42	20,245	-0.56(-0.82%)
Jul 21, 2016	66.87	68.01	66.87	67.98	27,891	+1.24(+1.86%)
Jul 20, 2016	66.80	67.17	66.70	66.74	37,877	-1.11(-1.64%)
Jul 19, 2016	67.73	67.94	67.64	67.85	34,461	-0.10(-0.15%)
Jul 18, 2016	67.69	67.95	67.67	67.95	27,988	+0.08(+0.12%)
Jul 15, 2016	67.75	68.02	67.70	67.87	33,057	-0.44(-0.64%)
Jul 14, 2016	67.75	68.31	67.63	68.31	80,611	-0.33(-0.48%)
Jul 13, 2016	68.48	68.64	68.19	68.64	106,246	+0.83(+1.22%)
Jul 12, 2016	68.58	68.59	67.61	67.81	50,159	-0.94(-1.37%)
Jul 11, 2016	68.73	69.00	68.64	68.75	45,723	-0.22(-0.32%)
Jul 08, 2016	68.38	68.97	68.11	68.97	154,752	+0.83(+1.21%)
Jul 07, 2016	68.34	68.34	67.68	68.14	29,356	-0.55(-0.80%)
Jul 06, 2016	68.52	68.95	68.39	68.69	34,350	+0.44(+0.65%)
Jul 05, 2016	67.90	68.28	67.59	68.25	56,940	+0.67(+0.99%)
Jul 01, 2016	66.74	67.58	67.58	67.58	130,700	+1.80(+2.74%)
Jun 30, 2016	65.13	65.81	65.05	65.78	52,721	+0.71(+1.09%)
Jun 29, 2016	64.95	65.34	64.95	65.07	26,602	+0.93(+1.46%)
Jun 28, 2016	64.13	64.29	63.93	64.14	57,181	-0.25(-0.39%)
Jun 27, 2016	64.39	64.48	63.98	64.39	35,073	+0.23(+0.36%)
Jun 24, 2016	64.55	64.55	63.81	64.16	27,124	+2.12(+3.42%)
Jun 23, 2016	62.01	62.25	62.01	62.04	18,613	-0.06(-0.09%)
Jun 22, 2016	62.09	62.27	62.03	62.10	16,633	+0.09(+0.14%)
Jun 21, 2016	62.34	62.34	61.92	62.01	15,595	-1.05(-1.66%)
Jun 20, 2016	62.58	63.06	62.58	63.06	38,917	-0.02(-0.03%)
Jun 17, 2016	62.91	63.11	62.52	63.08	19,587	+0.83(+1.33%)
Jun 16, 2016	63.90	63.97	62.24	62.25	15,519	-0.85(-1.35%)
Jun 15, 2016	62.77	63.24	62.67	63.10	16,415	+0.43(+0.69%)
Jun 14, 2016	62.90	62.90	62.49	62.67	50,723	-0.13(-0.21%)
Jun 13, 2016	62.79	62.87	62.57	62.80	21,317	+0.34(+0.54%)
Jun 10, 2016	62.45	62.62	62.06	62.46	20,571	+0.05(+0.08%)
Jun 09, 2016	61.94	62.48	61.94	62.41	12,590	+0.47(+0.76%)
Jun 08, 2016	61.90	61.97	61.73	61.94	8,476	+1.27(+2.09%)
Jun 07, 2016	60.36	60.76	60.36	60.67	13,904	-0.11(-0.18%)
Jun 06, 2016	60.70	60.79	60.48	60.78	9,159	+0.25(+0.41%)
Jun 03, 2016	60.36	60.53	60.31	60.53	11,050	+1.52(+2.58%)
Jun 02, 2016	59.11	59.11	58.96	59.01	9,439	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.