Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.839	3.860	3.768	3.856	9,897,384	+0.01(+0.35%)
Apr 27, 2012	3.856	3.856	3.772	3.843	15,193,386	+0.02(+0.44%)
Apr 26, 2012	3.819	3.862	3.806	3.826	9,813,685	+0.00(+0.00%)
Apr 25, 2012	3.817	3.831	3.768	3.826	11,971,389	+0.05(+1.35%)
Apr 24, 2012	3.789	3.828	3.755	3.775	21,122,690	-0.02(-0.40%)
Apr 23, 2012	3.756	3.797	3.704	3.790	16,748,403	-0.00(-0.04%)
Apr 20, 2012	3.801	3.848	3.763	3.792	18,571,758	+0.02(+0.40%)
Apr 19, 2012	3.770	3.819	3.750	3.777	20,846,662	+0.00(+0.00%)
Apr 18, 2012	3.736	3.790	3.711	3.777	22,681,802	+0.02(+0.63%)
Apr 17, 2012	3.697	3.762	3.694	3.753	23,639,862	+0.08(+2.07%)
Apr 16, 2012	3.609	3.695	3.553	3.677	20,228,334	+0.08(+2.21%)
Apr 13, 2012	3.643	3.643	3.579	3.597	13,213,692	-0.06(-1.53%)
Apr 12, 2012	3.609	3.679	3.601	3.653	12,406,011	+0.05(+1.36%)
Apr 11, 2012	3.612	3.646	3.548	3.604	28,735,922	-0.03(-0.70%)
Apr 10, 2012	3.687	3.719	3.609	3.629	17,602,420	-0.07(-1.97%)
Apr 09, 2012	3.651	3.741	3.631	3.702	14,849,493	+0.02(+0.55%)
Apr 05, 2012	3.699	3.746	3.668	3.682	16,580,284	-0.04(-1.00%)
Apr 04, 2012	3.724	3.772	3.679	3.719	16,828,650	-0.02(-0.41%)
Apr 03, 2012	3.811	3.853	3.716	3.734	23,182,896	-0.07(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.