Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.6901	0.6901	0.6628	0.6691	1,952,175	-0.02(-2.45%)
Sep 29, 2003	0.6838	0.6838	0.6586	0.6859	2,526,064	+0.00(+0.31%)
Sep 26, 2003	0.6775	0.6901	0.6691	0.6838	4,387,938	+0.01(+1.56%)
Sep 25, 2003	0.6964	0.7057	0.6733	0.6733	3,797,414	-0.02(-2.32%)
Sep 24, 2003	0.7200	0.7221	0.6910	0.6893	2,798,157	-0.03(-4.49%)
Sep 23, 2003	0.7061	0.7238	0.7011	0.7217	4,273,873	+0.02(+2.20%)
Sep 22, 2003	0.7175	0.7175	0.7028	0.7061	2,343,085	-0.02(-2.16%)
Sep 19, 2003	0.7204	0.7280	0.7204	0.7217	4,368,928	+0.00(+0.00%)
Sep 18, 2003	0.7242	0.7331	0.7183	0.7217	2,903,905	-0.01(-0.69%)
Sep 17, 2003	0.7112	0.7322	0.7112	0.7267	2,257,536	+0.02(+2.49%)
Sep 16, 2003	0.7221	0.7251	0.7078	0.7091	4,119,410	-0.01(-2.03%)
Sep 15, 2003	0.7074	0.7318	0.7074	0.7238	7,283,526	+0.02(+2.32%)
Sep 12, 2003	0.7150	0.7150	0.6607	0.7074	13,283,822	-0.01(-1.06%)
Sep 11, 2003	0.7259	0.7352	0.7070	0.7150	3,385,117	-0.01(-1.45%)
Sep 10, 2003	0.7385	0.7398	0.7200	0.7255	7,256,198	-0.02(-2.60%)
Sep 09, 2003	0.7507	0.7608	0.7415	0.7448	3,054,803	-0.01(-0.78%)
Sep 08, 2003	0.7575	0.7617	0.7259	0.7507	5,242,238	-0.01(-0.89%)
Sep 05, 2003	0.7524	0.7617	0.7482	0.7575	5,713,944	+0.00(+0.11%)
Sep 04, 2003	0.7406	0.7680	0.7364	0.7566	4,840,634	+0.01(+1.18%)
Sep 03, 2003	0.7322	0.7516	0.7322	0.7478	4,934,500	+0.02(+2.72%)
Sep 02, 2003	0.7049	0.7314	0.7049	0.7280	3,579,978	+0.03(+4.03%)
Aug 29, 2003	0.6969	0.7150	0.6969	0.6998	1,529,184	+0.01(+0.79%)
Aug 28, 2003	0.6943	0.7036	0.6863	0.6943	3,689,290	+0.00(+0.61%)
Aug 27, 2003	0.6670	0.6952	0.6670	0.6901	2,604,484	+0.02(+2.82%)
Aug 26, 2003	0.6817	0.6901	0.6645	0.6712	6,361,501	-0.02(-3.33%)
Aug 25, 2003	0.6901	0.7011	0.6901	0.6943	5,356,303	+0.01(+1.35%)
Aug 22, 2003	0.6754	0.6897	0.6733	0.6851	6,885,487	+0.03(+4.09%)
Aug 21, 2003	0.6186	0.6661	0.6148	0.6582	11,039,355	+0.04(+5.89%)
Aug 20, 2003	0.5955	0.6300	0.5891	0.6215	8,241,197	+0.02(+3.14%)
Aug 19, 2003	0.5681	0.6064	0.5681	0.6026	14,723,893	+0.06(+10.15%)
Aug 18, 2003	0.5555	0.5647	0.5407	0.5471	7,521,162	-0.01(-1.52%)
Aug 15, 2003	0.5517	0.5555	0.5492	0.5555	1,306,995	+0.00(+0.76%)
Aug 14, 2003	0.5450	0.5567	0.5374	0.5513	4,517,450	+0.01(+1.95%)
Aug 13, 2003	0.5407	0.5424	0.5386	0.5407	2,837,367	+0.00(+0.78%)
Aug 12, 2003	0.5327	0.5437	0.5327	0.5365	2,051,982	+0.00(+0.71%)
Aug 11, 2003	0.5357	0.5450	0.5269	0.5327	2,568,839	-0.00(-0.47%)
Aug 08, 2003	0.5546	0.5588	0.5353	0.5353	4,522,202	-0.02(-3.20%)
Aug 07, 2003	0.5513	0.5601	0.5433	0.5529	2,574,780	+0.00(+0.31%)
Aug 06, 2003	0.5576	0.5576	0.5391	0.5513	4,466,358	-0.01(-2.24%)
Aug 05, 2003	0.5765	0.5765	0.5605	0.5639	2,587,850	-0.01(-2.55%)
Aug 04, 2003	0.5681	0.5786	0.5525	0.5786	2,057,923	+0.01(+1.63%)
Aug 01, 2003	0.5727	0.5736	0.5601	0.5694	2,547,452	-0.00(-0.51%)
Jul 31, 2003	0.5955	0.5955	0.5681	0.5723	2,723,302	-0.02(-3.89%)
Jul 30, 2003	0.5955	0.6005	0.5870	0.5955	2,387,048	-0.00(-0.70%)
Jul 29, 2003	0.5967	0.6144	0.5837	0.5997	2,791,028	+0.01(+1.06%)
Jul 28, 2003	0.5660	0.5955	0.5660	0.5933	1,885,637	+0.03(+4.44%)
Jul 25, 2003	0.5681	0.5765	0.5584	0.5681	7,215,800	+0.00(+0.37%)
Jul 24, 2003	0.5622	0.5753	0.5622	0.5660	4,701,617	+0.01(+1.43%)
Jul 23, 2003	0.5731	0.5731	0.5580	0.5580	2,282,488	-0.02(-3.35%)
Jul 22, 2003	0.5576	0.5774	0.5576	0.5774	1,159,661	+0.02(+3.94%)
Jul 21, 2003	0.5702	0.5702	0.5555	0.5555	1,688,399	-0.01(-2.58%)
Jul 18, 2003	0.5681	0.5858	0.5593	0.5702	2,806,474	+0.00(+0.37%)
Jul 17, 2003	0.5576	0.5681	0.5462	0.5681	10,017,523	-0.01(-0.88%)
Jul 16, 2003	0.5942	0.5950	0.5727	0.5731	2,492,796	-0.02(-3.54%)
Jul 15, 2003	0.6102	0.6114	0.5870	0.5942	1,844,051	-0.01(-1.94%)
Jul 14, 2003	0.6018	0.6169	0.6018	0.6060	3,292,439	+0.01(+2.49%)
Jul 11, 2003	0.6005	0.6060	0.5862	0.5912	4,726,569	-0.01(-1.75%)
Jul 10, 2003	0.6186	0.6211	0.6018	0.6018	3,019,158	-0.02(-3.70%)
Jul 09, 2003	0.6156	0.6249	0.6055	0.6249	3,848,506	+0.01(+1.78%)
Jul 08, 2003	0.5837	0.6207	0.5778	0.6140	11,286,496	+0.03(+5.96%)
Jul 07, 2003	0.5639	0.5807	0.5639	0.5795	3,038,169	+0.02(+3.53%)
Jul 03, 2003	0.5681	0.5681	0.5576	0.5597	1,043,219	-0.01(-2.21%)
Jul 02, 2003	0.5555	0.5824	0.5529	0.5723	5,899,300	+0.02(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.