Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.392	2.393	2.356	2.357	6,433,167	-0.03(-1.44%)
Jul 28, 2006	2.320	2.409	2.318	2.392	7,668,787	+0.08(+3.35%)
Jul 27, 2006	2.328	2.395	2.299	2.314	13,023,435	-0.00(-0.02%)
Jul 26, 2006	2.282	2.320	2.263	2.315	10,117,963	+0.03(+1.47%)
Jul 25, 2006	2.215	2.283	2.207	2.281	13,094,925	+0.07(+3.04%)
Jul 24, 2006	2.153	2.223	2.153	2.214	7,456,084	+0.07(+3.20%)
Jul 21, 2006	2.195	2.199	2.124	2.145	8,023,587	-0.06(-2.57%)
Jul 20, 2006	2.319	2.323	2.158	2.202	15,013,666	-0.12(-5.01%)
Jul 19, 2006	2.234	2.341	2.217	2.318	15,891,839	+0.08(+3.75%)
Jul 18, 2006	2.178	2.246	2.164	2.234	11,347,405	+0.10(+4.70%)
Jul 17, 2006	2.204	2.218	2.132	2.134	9,752,573	-0.07(-3.26%)
Jul 14, 2006	2.214	2.264	2.164	2.206	28,463,390	-0.02(-1.02%)
Jul 13, 2006	2.091	2.248	2.089	2.229	30,166,782	+0.14(+6.58%)
Jul 12, 2006	2.110	2.130	2.048	2.091	12,404,743	-0.02(-1.10%)
Jul 11, 2006	2.099	2.119	2.068	2.114	7,544,343	+0.02(+0.84%)
Jul 10, 2006	2.161	2.170	2.083	2.097	10,016,466	-0.06(-2.81%)
Jul 07, 2006	2.213	2.217	2.150	2.157	9,699,617	-0.06(-2.88%)
Jul 06, 2006	2.200	2.248	2.190	2.221	8,393,391	+0.02(+0.95%)
Jul 05, 2006	2.253	2.253	2.175	2.200	9,486,914	-0.05(-2.34%)
Jul 03, 2006	2.293	2.294	2.243	2.253	10,260,942	-0.13(-5.31%)
Jun 30, 2006	2.221	2.379	2.148	2.379	45,123,080	+0.16(+7.25%)
Jun 29, 2006	2.137	2.218	2.115	2.218	10,925,529	+0.11(+5.44%)
Jun 28, 2006	2.090	2.109	2.074	2.104	9,884,960	+0.02(+0.98%)
Jun 27, 2006	2.107	2.124	2.067	2.084	8,637,867	-0.02(-0.94%)
Jun 26, 2006	2.138	2.162	2.054	2.103	9,373,061	-0.03(-1.43%)
Jun 23, 2006	2.099	2.159	2.075	2.134	10,019,996	+0.05(+2.34%)
Jun 22, 2006	2.129	2.166	2.046	2.085	17,361,344	-0.09(-4.19%)
Jun 21, 2006	2.079	2.184	2.062	2.177	18,792,898	+0.10(+4.74%)
Jun 20, 2006	2.144	2.148	2.073	2.078	11,441,842	-0.07(-3.27%)
Jun 19, 2006	2.234	2.235	2.144	2.148	10,163,858	-0.09(-3.83%)
Jun 16, 2006	2.302	2.309	2.222	2.234	21,233,248	-0.10(-4.41%)
Jun 15, 2006	2.278	2.341	2.204	2.337	14,165,501	+0.05(+2.15%)
Jun 14, 2006	2.280	2.344	2.251	2.288	12,756,012	+0.05(+2.20%)
Jun 13, 2006	2.266	2.301	2.032	2.238	38,540,756	-0.03(-1.47%)
Jun 12, 2006	2.347	2.356	2.206	2.272	13,992,515	-0.07(-3.14%)
Jun 09, 2006	2.326	2.373	2.326	2.345	8,155,092	+0.03(+1.10%)
Jun 08, 2006	2.323	2.324	2.209	2.320	16,194,566	-0.02(-0.73%)
Jun 07, 2006	2.379	2.403	2.332	2.337	10,092,368	-0.02(-1.03%)
Jun 06, 2006	2.328	2.364	2.301	2.361	9,444,550	+0.04(+1.73%)
Jun 05, 2006	2.449	2.459	2.316	2.321	10,813,441	-0.14(-5.66%)
Jun 02, 2006	2.493	2.515	2.445	2.460	4,015,765	-0.03(-1.14%)
Jun 01, 2006	2.433	2.495	2.402	2.489	7,445,493	+0.06(+2.31%)
May 31, 2006	2.429	2.461	2.405	2.433	9,411,894	+0.04(+1.80%)
May 30, 2006	2.455	2.456	2.387	2.390	4,922,180	-0.08(-3.21%)
May 26, 2006	2.471	2.497	2.459	2.469	2,968,136	+0.01(+0.25%)
May 25, 2006	2.418	2.493	2.412	2.463	10,724,299	+0.08(+3.38%)
May 24, 2006	2.455	2.492	2.336	2.382	10,560,139	-0.07(-2.75%)
May 23, 2006	2.476	2.505	2.450	2.450	9,879,665	-0.01(-0.21%)
May 22, 2006	2.507	2.538	2.403	2.455	14,875,100	-0.09(-3.65%)
May 19, 2006	2.583	2.606	2.485	2.548	19,220,070	-0.02(-0.90%)
May 18, 2006	2.677	2.703	2.569	2.571	30,803,126	+0.04(+1.75%)
May 17, 2006	2.578	2.578	2.515	2.527	15,335,810	+0.02(+0.68%)
May 16, 2006	2.511	2.607	2.506	2.510	16,552,896	+0.05(+1.98%)
May 15, 2006	2.450	2.468	2.374	2.461	15,956,268	-0.03(-1.16%)
May 12, 2006	2.544	2.544	2.479	2.490	7,315,753	-0.05(-2.14%)
May 11, 2006	2.635	2.643	2.522	2.544	10,493,945	-0.08(-3.23%)
May 10, 2006	2.680	2.690	2.620	2.629	6,629,101	-0.07(-2.42%)
May 09, 2006	2.680	2.718	2.677	2.694	2,994,613	+0.01(+0.19%)
May 08, 2006	2.719	2.735	2.681	2.689	5,700,621	-0.04(-1.56%)
May 05, 2006	2.686	2.748	2.686	2.732	7,946,802	+0.05(+1.69%)
May 04, 2006	2.732	2.732	2.634	2.686	9,539,869	-0.03(-1.15%)
May 03, 2006	2.720	2.737	2.701	2.718	10,046,474	-0.00(-0.10%)
May 02, 2006	2.731	2.744	2.702	2.720	11,117,050	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.