Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.318	1.377	1.318	1.370	2,987,552	-0.00(-0.08%)
May 28, 2002	1.334	1.376	1.320	1.372	31,949,604	+0.04(+3.20%)
May 27, 2002	1.266	1.343	1.266	1.329	2,440,349	+0.00(+0.00%)
May 24, 2002	1.266	1.343	1.266	1.329	2,440,349	+0.06(+4.69%)
May 23, 2002	1.204	1.286	1.204	1.270	2,380,333	+0.07(+5.46%)
May 22, 2002	1.159	1.218	1.150	1.204	2,037,890	+0.04(+3.66%)
May 21, 2002	1.280	1.283	1.159	1.161	4,267,302	-0.05(-4.12%)
May 20, 2002	1.203	1.218	1.195	1.211	2,577,150	+0.01(+0.71%)
May 17, 2002	1.176	1.218	1.176	1.203	4,800,384	+0.04(+3.06%)
May 16, 2002	1.125	1.173	1.125	1.167	5,832,126	+0.04(+3.78%)
May 15, 2002	1.173	1.190	1.125	1.125	6,431,402	-0.05(-4.57%)
May 14, 2002	1.246	1.269	1.178	1.178	4,367,034	-0.04(-3.26%)
May 13, 2002	1.250	1.250	1.181	1.218	2,128,796	-0.03(-2.54%)
May 10, 2002	1.303	1.327	1.246	1.250	767,849	-0.04(-3.46%)
May 09, 2002	1.275	1.314	1.275	1.294	934,658	+0.03(+2.01%)
May 08, 2002	1.229	1.275	1.229	1.269	726,368	+0.05(+4.19%)
May 07, 2002	1.227	1.246	1.215	1.218	499,543	-0.01(-1.15%)
May 06, 2002	1.178	1.280	1.178	1.232	2,367,977	+0.05(+4.57%)
May 03, 2002	1.178	1.179	1.165	1.178	511,017	-0.00(-0.14%)
May 02, 2002	1.156	1.189	1.156	1.180	3,658,318	+0.02(+1.61%)
May 01, 2002	1.093	1.161	1.093	1.161	1,844,604	+0.08(+7.61%)
Apr 30, 2002	1.062	1.093	1.059	1.079	215,615,696	+0.01(+0.79%)
Apr 29, 2002	1.085	1.085	1.065	1.071	2,826,922	-0.02(-1.82%)
Apr 26, 2002	1.093	1.109	1.091	1.091	1,824,304	-0.01(-0.77%)
Apr 25, 2002	1.100	1.100	1.086	1.099	1,905,502	-0.00(-0.05%)
Apr 24, 2002	1.106	1.111	1.099	1.100	1,174,721	-0.01(-0.72%)
Apr 23, 2002	1.130	1.147	1.105	1.108	909,945	-0.03(-2.25%)
Apr 22, 2002	1.142	1.142	1.122	1.133	852,577	-0.02(-1.33%)
Apr 19, 2002	1.122	1.153	1.122	1.148	713,129	+0.03(+2.32%)
Apr 18, 2002	1.122	1.142	1.118	1.122	1,086,463	+0.00(+0.00%)
Apr 17, 2002	1.091	1.147	1.091	1.122	3,694,504	+0.05(+4.26%)
Apr 16, 2002	1.062	1.088	1.062	1.076	1,352,121	+0.02(+2.37%)
Apr 15, 2002	1.031	1.052	1.030	1.051	1,720,159	+0.02(+1.70%)
Apr 12, 2002	1.057	1.057	1.023	1.034	1,363,595	-0.01(-1.35%)
Apr 11, 2002	1.071	1.071	1.048	1.048	1,593,067	-0.02(-2.22%)
Apr 10, 2002	1.071	1.079	1.062	1.072	1,436,849	-0.00(-0.16%)
Apr 09, 2002	1.031	1.088	1.031	1.074	3,930,154	+0.04(+3.55%)
Apr 08, 2002	1.054	1.054	1.007	1.037	1,719,277	-0.01(-1.03%)
Apr 05, 2002	1.074	1.099	1.047	1.047	924,067	-0.03(-2.43%)
Apr 04, 2002	1.051	1.079	1.051	1.074	841,986	+0.02(+1.88%)
Apr 03, 2002	1.057	1.065	1.045	1.054	625,753	-0.00(-0.21%)
Apr 02, 2002	1.076	1.076	1.040	1.056	2,315,022	-0.02(-2.15%)
Apr 01, 2002	1.136	1.136	1.076	1.079	2,074,076	-0.07(-5.69%)
Mar 29, 2002	1.161	1.167	1.139	1.144	1,891,381	+0.00(+0.00%)
Mar 28, 2002	1.161	1.167	1.139	1.144	1,891,381	-0.02(-1.94%)
Mar 27, 2002	1.132	1.190	1.127	1.167	1,510,986	+0.04(+3.10%)
Mar 26, 2002	1.133	1.139	1.121	1.132	2,004,352	+0.01(+1.32%)
Mar 25, 2002	1.105	1.122	1.087	1.117	8,352,791	+0.02(+2.18%)
Mar 22, 2002	1.062	1.110	1.049	1.093	2,751,902	+0.03(+2.93%)
Mar 21, 2002	1.021	1.091	1.021	1.062	5,155,183	+0.04(+4.05%)
Mar 20, 2002	1.051	1.051	0.9631	1.021	10,189,453	-0.04(-3.64%)
Mar 19, 2002	1.102	1.105	1.054	1.059	3,562,998	-0.03(-3.11%)
Mar 18, 2002	1.156	1.156	1.079	1.093	2,435,054	-0.06(-5.16%)
Mar 15, 2002	1.190	1.195	1.127	1.153	1,884,320	-0.04(-3.10%)
Mar 14, 2002	1.191	1.201	1.181	1.190	1,871,964	-0.00(-0.09%)
Mar 13, 2002	1.201	1.218	1.170	1.191	5,585,885	-0.01(-0.85%)
Mar 12, 2002	1.190	1.241	1.190	1.201	6,419,929	+0.00(+0.14%)
Mar 11, 2002	1.178	1.212	1.176	1.199	3,491,509	+0.02(+1.29%)
Mar 08, 2002	1.150	1.190	1.150	1.184	1,766,054	+0.03(+2.35%)
Mar 07, 2002	1.096	1.167	1.096	1.157	2,979,609	+0.06(+5.53%)
Mar 06, 2002	1.090	1.101	1.088	1.096	1,452,736	+0.01(+0.52%)
Mar 05, 2002	1.110	1.113	1.085	1.091	3,800,414	-0.03(-2.28%)
Mar 04, 2002	1.102	1.122	1.100	1.116	3,509,161	+0.02(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.