Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.025	1.030	1.013	1.021	1,524,225	+0.00(+0.33%)
Mar 30, 2004	1.025	1.027	1.004	1.017	1,741,341	-0.01(-0.94%)
Mar 29, 2004	1.020	1.042	1.014	1.027	2,985,787	+0.04(+3.72%)
Mar 26, 2004	0.9772	0.9937	0.9767	0.9903	2,804,857	+0.01(+1.33%)
Mar 25, 2004	0.9744	0.9886	0.9687	0.9772	1,518,047	+0.01(+1.53%)
Mar 24, 2004	0.9659	0.9772	0.9546	0.9625	2,952,249	-0.00(-0.06%)
Mar 23, 2004	0.9517	0.9631	0.9404	0.9631	2,137,622	+0.03(+2.97%)
Mar 22, 2004	0.9693	0.9693	0.9342	0.9353	1,675,147	-0.03(-3.28%)
Mar 19, 2004	0.9534	0.9716	0.9489	0.9670	2,260,302	+0.02(+2.03%)
Mar 18, 2004	0.9574	0.9574	0.9404	0.9478	1,982,287	-0.01(-0.83%)
Mar 17, 2004	0.9727	0.9863	0.9353	0.9557	3,930,154	-0.02(-1.75%)
Mar 16, 2004	0.9959	1.001	0.9506	0.9727	1,511,869	-0.02(-2.33%)
Mar 15, 2004	1.008	1.008	0.9789	0.9959	1,608,953	-0.02(-1.79%)
Mar 12, 2004	0.9631	1.014	0.9625	1.014	1,640,726	+0.06(+6.17%)
Mar 11, 2004	0.9716	0.9806	0.9551	0.9551	1,766,936	-0.01(-1.23%)
Mar 10, 2004	1.005	1.025	0.9631	0.9670	2,457,118	-0.04(-3.72%)
Mar 09, 2004	1.020	1.020	0.9982	1.004	1,170,308	-0.00(-0.39%)
Mar 08, 2004	1.023	1.028	1.004	1.008	985,848	-0.02(-1.66%)
Mar 05, 2004	1.011	1.032	1.002	1.025	908,180	+0.01(+0.50%)
Mar 04, 2004	1.037	1.037	1.015	1.020	2,007,000	-0.02(-1.53%)
Mar 03, 2004	1.034	1.050	1.012	1.036	1,202,081	+0.01(+0.77%)
Mar 02, 2004	1.053	1.062	1.021	1.028	2,627,457	-0.02(-2.21%)
Mar 01, 2004	1.057	1.061	1.042	1.051	1,074,989	-0.01(-0.48%)
Feb 27, 2004	1.053	1.061	1.043	1.057	1,878,142	+0.01(+0.92%)
Feb 26, 2004	1.020	1.051	1.011	1.047	2,303,548	-0.01(-0.91%)
Feb 25, 2004	1.055	1.075	1.046	1.057	2,098,789	+0.00(+0.11%)
Feb 24, 2004	1.031	1.068	1.014	1.055	6,041,299	+0.05(+4.60%)
Feb 23, 2004	1.020	1.020	1.003	1.009	2,592,154	-0.01(-1.06%)
Feb 20, 2004	1.020	1.023	1.002	1.020	1,848,134	-0.00(-0.33%)
Feb 19, 2004	1.045	1.046	1.020	1.023	2,307,079	+0.00(+0.06%)
Feb 18, 2004	1.043	1.054	0.9999	1.023	3,064,337	-0.01(-1.42%)
Feb 17, 2004	0.9755	1.037	0.9755	1.037	2,513,604	+0.06(+6.58%)
Feb 13, 2004	0.9971	0.9971	0.9699	0.9733	1,558,646	-0.02(-1.83%)
Feb 12, 2004	0.9920	0.9971	0.9880	0.9914	1,172,073	+0.00(+0.00%)
Feb 11, 2004	0.9772	1.004	0.9716	0.9914	1,653,965	+0.02(+1.74%)
Feb 10, 2004	0.9574	0.9761	0.9534	0.9744	1,459,796	+0.02(+2.38%)
Feb 09, 2004	0.9829	0.9829	0.9489	0.9517	2,549,790	-0.04(-3.56%)
Feb 06, 2004	0.9461	0.9869	0.9444	0.9869	2,394,455	+0.05(+5.58%)
Feb 05, 2004	0.9263	0.9517	0.9263	0.9348	1,560,411	+0.01(+1.10%)
Feb 04, 2004	0.9206	0.9302	0.9104	0.9246	2,534,786	+0.00(+0.18%)
Feb 03, 2004	0.9291	0.9433	0.9206	0.9229	1,713,981	-0.00(-0.37%)
Feb 02, 2004	0.9631	0.9659	0.9251	0.9263	2,630,105	-0.01(-1.51%)
Jan 30, 2004	0.9291	0.9506	0.9234	0.9404	1,270,923	+0.01(+0.61%)
Jan 29, 2004	0.9348	0.9597	0.9025	0.9348	2,428,876	-0.00(-0.30%)
Jan 28, 2004	0.9642	0.9648	0.9240	0.9376	1,666,321	-0.03(-2.93%)
Jan 27, 2004	0.9772	0.9857	0.9614	0.9659	1,546,290	-0.01(-0.53%)
Jan 26, 2004	0.9659	0.9761	0.9427	0.9710	2,319,435	+0.01(+0.88%)
Jan 23, 2004	0.9778	0.9778	0.9517	0.9625	1,783,705	-0.01(-1.28%)
Jan 22, 2004	0.9925	0.9971	0.9636	0.9750	2,380,333	-0.01(-1.43%)
Jan 21, 2004	0.9903	0.9959	0.9733	0.9891	2,667,174	+0.00(+0.34%)
Jan 20, 2004	0.9869	1.014	0.9812	0.9857	2,426,228	-0.01(-0.57%)
Jan 16, 2004	1.003	1.003	0.9840	0.9914	2,502,130	+0.01(+0.57%)
Jan 15, 2004	1.002	1.002	0.9716	0.9857	2,226,763	-0.01(-1.02%)
Jan 14, 2004	1.012	1.012	0.9920	0.9959	1,776,645	-0.01(-1.35%)
Jan 13, 2004	1.017	1.017	0.9874	1.010	1,861,373	-0.01(-0.78%)
Jan 12, 2004	1.019	1.025	1.004	1.017	3,896,616	-0.00(-0.06%)
Jan 09, 2004	1.028	1.051	1.016	1.018	4,150,800	-0.03(-3.23%)
Jan 08, 2004	1.017	1.061	0.9976	1.052	6,582,324	+0.09(+8.91%)
Jan 07, 2004	1.008	1.021	0.9676	0.9659	4,119,027	-0.05(-5.28%)
Jan 06, 2004	0.9614	1.044	0.9614	1.020	11,347,405	+0.11(+12.08%)
Jan 05, 2004	0.8634	0.9098	0.8588	0.9098	3,465,031	+0.05(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.