Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	87.50	88.93	86.29	88.12	10,141,147	+1.38(+1.59%)
Jan 30, 2012	87.25	87.29	85.98	86.74	8,040,550	-1.61(-1.83%)
Jan 27, 2012	85.19	88.69	85.07	88.35	10,639,010	+2.54(+2.96%)
Jan 26, 2012	85.85	87.19	85.40	85.82	8,710,749	+0.23(+0.27%)
Jan 25, 2012	83.97	86.12	83.74	85.59	10,026,355	-0.47(-0.55%)
Jan 24, 2012	84.42	86.24	83.99	86.06	5,746,463	+0.54(+0.63%)
Jan 23, 2012	85.76	87.67	84.99	85.52	8,970,883	-0.43(-0.51%)
Jan 20, 2012	84.84	86.50	84.27	85.96	10,684,701	+0.84(+0.98%)
Jan 19, 2012	83.99	85.61	82.91	85.12	14,523,609	+2.66(+3.23%)
Jan 18, 2012	78.26	83.66	77.31	82.46	22,718,782	+5.24(+6.79%)
Jan 17, 2012	77.96	80.50	76.64	77.21	10,172,794	-1.01(-1.29%)
Jan 13, 2012	77.47	78.60	76.68	78.23	9,635,464	-1.78(-2.22%)
Jan 12, 2012	79.49	80.20	77.67	80.01	8,676,332	+1.15(+1.45%)
Jan 11, 2012	77.42	79.54	77.07	78.86	9,118,100	+1.13(+1.45%)
Jan 10, 2012	76.96	78.64	76.71	77.73	9,718,911	+2.88(+3.84%)
Jan 09, 2012	73.90	75.18	73.48	74.85	6,347,787	+1.00(+1.36%)
Jan 06, 2012	74.15	74.27	73.06	73.85	7,515,601	-0.92(-1.23%)
Jan 05, 2012	74.27	75.73	73.12	74.76	10,270,007	-0.13(-0.17%)
Jan 04, 2012	74.88	75.20	74.05	74.89	9,369,108	+3.41(+4.77%)
Dec 30, 2011	71.41	72.05	71.38	71.48	5,294,325	-0.46(-0.64%)
Dec 29, 2011	71.61	72.27	71.34	71.94	5,409,419	+0.70(+0.99%)
Dec 28, 2011	72.46	73.07	71.18	71.24	4,936,781	-1.41(-1.94%)
Dec 27, 2011	73.91	74.18	72.59	72.65	4,631,778	-1.49(-2.02%)
Dec 23, 2011	74.94	75.10	73.30	74.14	4,959,749	+1.41(+1.95%)
Dec 21, 2011	71.97	72.89	70.57	72.72	8,043,726	+0.81(+1.12%)
Dec 20, 2011	71.00	72.33	69.68	71.92	10,828,985	+2.59(+3.74%)
Dec 19, 2011	71.63	71.87	68.69	69.33	12,016,049	-1.90(-2.66%)
Dec 16, 2011	73.29	73.98	71.06	71.22	12,718,683	-1.42(-1.96%)
Dec 15, 2011	74.89	75.18	72.65	72.65	10,305,564	-1.07(-1.45%)
Dec 14, 2011	74.13	75.66	73.08	73.71	10,596,296	-1.41(-1.88%)
Dec 13, 2011	78.41	79.00	73.79	75.13	12,784,107	-2.36(-3.05%)
Dec 12, 2011	78.53	78.61	77.09	77.49	7,757,982	-2.70(-3.37%)
Dec 09, 2011	79.93	81.88	79.67	80.19	8,875,974	+1.21(+1.53%)
Dec 08, 2011	81.96	82.76	78.56	78.99	11,660,924	-4.12(-4.96%)
Dec 07, 2011	79.26	83.87	78.30	83.10	13,435,176	+3.14(+3.92%)
Dec 06, 2011	78.76	80.71	78.26	79.97	8,096,530	+1.06(+1.34%)
Dec 05, 2011	78.70	80.78	78.30	78.91	10,787,456	+2.03(+2.64%)
Dec 02, 2011	75.52	80.96	75.52	76.87	19,133,220	+2.23(+2.99%)
Dec 01, 2011	74.76	75.59	73.67	74.65	7,635,713	-1.13(-1.49%)
Nov 30, 2011	73.04	75.89	72.23	75.78	13,737,278	+5.57(+7.94%)
Nov 29, 2011	71.42	72.16	70.08	70.20	7,433,322	-1.28(-1.79%)
Nov 28, 2011	73.01	73.82	70.37	71.48	11,087,251	+1.60(+2.29%)
Nov 25, 2011	69.34	72.00	69.09	69.89	4,666,914	+0.68(+0.98%)
Nov 23, 2011	70.07	70.30	68.98	69.21	8,393,363	-1.19(-1.69%)
Nov 22, 2011	71.43	72.29	69.78	70.40	9,000,214	-1.50(-2.08%)
Nov 21, 2011	71.01	72.67	70.00	71.89	9,908,446	-0.48(-0.66%)
Nov 18, 2011	72.81	73.54	71.90	72.37	7,911,336	-0.35(-0.48%)
Nov 17, 2011	75.59	75.94	72.30	72.72	11,422,907	-2.56(-3.40%)
Nov 16, 2011	77.85	77.95	75.00	75.28	11,289,472	-3.27(-4.16%)
Nov 15, 2011	77.41	79.55	77.22	78.55	7,193,013	+0.36(+0.46%)
Nov 14, 2011	79.15	79.22	77.47	78.18	6,129,116	-1.87(-2.33%)
Nov 11, 2011	79.44	80.48	78.95	80.05	6,059,469	+1.70(+2.17%)
Nov 10, 2011	80.22	80.27	77.28	78.35	10,840,807	-0.13(-0.17%)
Nov 09, 2011	82.67	82.68	77.82	78.48	13,455,316	-7.02(-8.21%)
Nov 08, 2011	83.79	86.03	83.63	85.50	7,794,582	+2.37(+2.85%)
Nov 07, 2011	82.64	83.59	81.70	83.13	5,964,666	+0.42(+0.50%)
Nov 04, 2011	83.73	83.92	81.74	82.71	7,719,719	-2.08(-2.45%)
Nov 03, 2011	85.07	85.60	80.39	84.79	10,534,157	+1.22(+1.46%)
Nov 02, 2011	83.82	84.45	82.48	83.57	7,114,798	+2.04(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.