Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	112.38	112.45	108.89	111.42	18,338,130	-0.06(-0.06%)
May 28, 2009	109.17	111.98	107.36	111.49	19,206,610	+3.58(+3.31%)
May 27, 2009	109.61	112.13	107.91	107.91	21,663,780	-1.53(-1.40%)
May 26, 2009	103.75	109.50	103.75	109.44	17,864,420	+4.35(+4.14%)
May 22, 2009	106.19	107.12	104.86	105.09	11,762,269	-0.62(-0.59%)
May 21, 2009	103.32	107.48	103.22	105.71	20,693,746	+0.82(+0.79%)
May 20, 2009	109.40	109.65	104.57	104.89	27,872,308	-3.62(-3.34%)
May 19, 2009	109.62	111.36	108.51	108.51	19,934,144	-1.54(-1.40%)
May 18, 2009	105.47	110.05	105.15	110.05	23,953,718	+6.73(+6.51%)
May 15, 2009	103.03	104.63	101.63	103.32	19,192,996	+0.61(+0.60%)
May 14, 2009	99.26	103.35	99.12	102.70	22,648,908	+3.34(+3.36%)
May 13, 2009	102.40	102.54	98.45	99.37	24,209,738	-3.46(-3.36%)
May 12, 2009	105.34	106.39	101.64	102.83	27,391,916	-1.55(-1.49%)
May 11, 2009	105.20	106.83	103.65	104.38	23,918,520	-2.93(-2.73%)
May 08, 2009	103.70	107.31	102.36	107.31	24,919,104	+5.12(+5.01%)
May 07, 2009	108.38	108.82	101.33	102.19	30,134,006	-4.84(-4.52%)
May 06, 2009	105.17	107.90	104.59	107.03	26,588,512	+3.09(+2.97%)
May 05, 2009	102.17	104.70	101.90	103.94	21,867,948	+0.80(+0.77%)
May 04, 2009	100.73	103.34	100.43	103.14	30,480,974	+5.44(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.