Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	114.22	114.29	110.67	113.25	18,043,000	-0.06(-0.05%)
May 28, 2009	110.96	113.81	109.11	113.31	18,897,504	+3.63(+3.31%)
May 27, 2009	111.41	113.97	109.67	109.67	21,315,128	-1.56(-1.40%)
May 26, 2009	105.44	111.29	105.44	111.23	17,576,916	+4.43(+4.14%)
May 22, 2009	107.93	108.88	106.57	106.81	11,572,970	-0.63(-0.59%)
May 21, 2009	105.01	109.24	104.90	107.44	20,360,708	+0.56(+0.53%)
May 20, 2009	111.48	111.73	106.55	106.88	27,353,384	-3.69(-3.34%)
May 19, 2009	111.70	113.47	110.57	110.57	19,563,012	-1.57(-1.40%)
May 18, 2009	107.47	112.13	107.14	112.13	23,507,750	+6.85(+6.51%)
May 15, 2009	104.98	106.61	103.56	105.28	18,835,664	+0.63(+0.60%)
May 14, 2009	101.14	105.31	101.00	104.65	22,227,232	+3.40(+3.36%)
May 13, 2009	104.34	104.49	100.31	101.25	23,759,002	-3.52(-3.36%)
May 12, 2009	107.34	108.41	103.56	104.78	26,881,936	-1.58(-1.49%)
May 11, 2009	107.20	108.85	105.62	106.36	23,473,208	-2.98(-2.73%)
May 08, 2009	105.66	109.35	104.30	109.35	24,455,162	+5.22(+5.01%)
May 07, 2009	110.44	110.89	103.25	104.13	29,572,974	-4.93(-4.52%)
May 06, 2009	107.16	109.95	106.57	109.06	26,093,490	+3.15(+2.97%)
May 05, 2009	104.11	106.69	103.83	105.91	21,460,812	+0.81(+0.78%)
May 04, 2009	102.64	105.30	102.33	105.09	29,913,482	+5.55(+5.57%)
May 01, 2009	100.19	102.05	98.83	99.55	22,391,738	-1.11(-1.11%)
Apr 30, 2009	100.67	101.56	98.06	100.66	31,703,138	+1.03(+1.04%)
Apr 29, 2009	95.58	100.22	95.25	99.62	29,361,348	+5.10(+5.39%)
Apr 28, 2009	94.13	95.76	93.84	94.53	19,030,542	-0.18(-0.19%)
Apr 27, 2009	93.48	97.42	93.48	94.71	24,420,742	-0.31(-0.33%)
Apr 24, 2009	96.55	96.90	94.20	95.02	28,609,276	-1.18(-1.23%)
Apr 23, 2009	95.28	96.33	92.60	96.20	25,702,512	+1.82(+1.93%)
Apr 22, 2009	92.91	97.76	0.9557	94.38	36,023,492	+0.07(+0.07%)
Apr 21, 2009	89.11	94.81	88.81	94.31	31,623,538	+4.22(+4.69%)
Apr 20, 2009	91.63	93.14	90.08	90.09	27,572,894	-4.38(-4.64%)
Apr 17, 2009	94.66	96.32	93.19	94.47	27,891,770	-0.46(-0.49%)
Apr 16, 2009	96.42	96.88	93.67	94.93	30,094,982	+0.00(+0.00%)
Apr 15, 2009	91.43	95.65	88.96	94.93	52,760,292	+4.76(+5.28%)
Apr 14, 2009	96.95	97.32	90.16	90.17	101,993,064	-11.78(-11.56%)
Apr 13, 2009	96.20	102.83	95.96	101.95	46,349,704	+4.56(+4.68%)
Apr 09, 2009	93.84	97.90	92.00	97.39	32,694,366	+7.50(+8.35%)
Apr 08, 2009	91.94	92.08	88.13	89.89	26,052,498	-1.04(-1.15%)
Apr 07, 2009	89.30	93.81	88.96	90.93	28,318,646	-0.45(-0.49%)
Apr 06, 2009	90.87	92.39	89.34	91.38	26,933,556	-2.15(-2.30%)
Apr 03, 2009	88.36	93.81	88.16	93.53	30,245,056	+4.06(+4.54%)
Apr 02, 2009	90.25	90.79	88.13	89.47	38,366,128	+3.08(+3.56%)
Apr 01, 2009	81.55	87.22	81.42	86.39	31,748,152	+3.34(+4.03%)
Mar 31, 2009	80.53	84.99	80.28	83.05	33,063,792	+4.36(+5.53%)
Mar 30, 2009	81.55	82.29	78.69	78.69	27,260,246	-9.03(-10.30%)
Mar 26, 2009	87.73	88.67	85.74	87.73	36,822,920	-0.75(-0.85%)
Mar 25, 2009	87.05	89.23	83.14	88.48	41,879,716	+1.84(+2.12%)
Mar 24, 2009	86.63	90.59	85.65	86.64	39,465,232	-1.04(-1.19%)
Mar 23, 2009	83.68	87.68	82.50	87.68	42,865,812	+11.44(+15.01%)
Mar 20, 2009	77.95	78.73	74.50	76.23	37,203,904	-3.68(-4.61%)
Mar 19, 2009	81.98	82.85	77.75	79.92	36,479,768	-2.53(-3.07%)
Mar 18, 2009	76.44	83.65	75.75	82.45	43,880,096	+4.90(+6.32%)
Mar 17, 2009	72.57	77.54	72.50	77.54	29,817,568	+3.99(+5.42%)
Mar 16, 2009	78.59	79.44	73.00	73.56	36,052,584	-3.84(-4.96%)
Mar 13, 2009	76.60	78.21	74.92	77.39	0	+1.21(+1.59%)
Mar 12, 2009	72.09	76.38	70.64	76.18	39,337,696	+3.81(+5.26%)
Mar 11, 2009	68.06	73.24	67.04	72.37	48,497,596	+6.00(+9.04%)
Mar 10, 2009	60.85	66.94	60.40	66.37	44,665,076	+8.44(+14.58%)
Mar 09, 2009	57.79	60.63	57.01	57.93	30,190,164	-1.33(-2.25%)
Mar 06, 2009	64.49	66.18	57.38	59.26	0	-4.75(-7.43%)
Mar 05, 2009	64.92	67.13	62.16	64.01	31,693,100	-2.94(-4.39%)
Mar 04, 2009	66.51	68.93	63.84	66.95	35,810,912	-1.64(-2.40%)
Mar 02, 2009	68.82	70.66	67.02	68.60	30,731,246	-2.75(-3.85%)
Feb 27, 2009	69.43	73.15	68.54	71.35	0	-0.33(-0.46%)
Feb 26, 2009	72.30	73.63	70.52	71.68	35,127,944	+1.24(+1.76%)
Feb 25, 2009	71.71	73.24	68.39	70.44	46,277,516	-2.40(-3.29%)
Feb 24, 2009	63.87	72.92	63.85	72.83	42,259,684	+10.11(+16.12%)
Feb 23, 2009	67.77	68.75	62.50	62.72	28,466,178	-3.54(-5.34%)
Feb 20, 2009	64.19	68.27	62.09	66.26	46,151,224	-1.11(-1.65%)
Feb 19, 2009	67.69	69.61	67.00	67.37	31,247,820	+1.18(+1.79%)
Feb 18, 2009	68.69	68.69	63.51	66.19	41,620,976	-0.95(-1.41%)
Feb 17, 2009	72.27	72.44	66.42	67.14	39,674,232	-8.41(-11.14%)
Feb 13, 2009	74.42	76.75	74.03	75.55	29,336,806	+0.68(+0.91%)
Feb 12, 2009	72.58	75.36	71.65	74.87	29,240,578	+0.68(+0.92%)
Feb 11, 2009	71.87	74.37	70.83	74.19	24,963,618	+3.38(+4.77%)
Feb 10, 2009	75.82	76.68	70.27	70.81	38,116,936	-5.87(-7.65%)
Feb 09, 2009	76.00	77.28	74.13	76.68	23,919,170	+1.03(+1.37%)
Feb 06, 2009	73.84	75.65	71.72	75.65	33,906,012	+2.91(+4.01%)
Feb 05, 2009	67.97	74.18	67.57	72.73	43,209,436	+3.82(+5.55%)
Feb 04, 2009	65.57	70.44	65.37	68.91	38,014,808	+4.04(+6.23%)
Feb 03, 2009	66.04	66.19	62.51	64.87	24,822,022	-0.60(-0.91%)
Feb 02, 2009	61.71	65.80	61.55	65.46	23,599,778	+2.22(+3.52%)
Jan 30, 2009	65.48	66.41	62.16	63.24	0	-1.56(-2.41%)
Jan 29, 2009	66.69	67.83	64.33	64.80	27,605,808	-3.90(-5.68%)
Jan 28, 2009	66.02	69.80	65.31	68.70	43,890,972	+7.39(+12.06%)
Jan 27, 2009	59.15	61.61	58.57	61.30	26,383,812	+3.18(+5.47%)
Jan 26, 2009	59.58	61.69	57.00	58.12	23,918,606	-0.56(-0.95%)
Jan 23, 2009	53.16	59.02	52.58	58.68	27,988,100	+3.04(+5.46%)
Jan 22, 2009	52.70	57.72	51.33	55.64	31,411,106	+0.89(+1.62%)
Jan 21, 2009	49.66	54.91	49.55	54.76	48,729,268	+8.38(+18.07%)
Jan 20, 2009	54.52	55.04	46.32	46.37	42,284,008	-10.85(-18.96%)
Jan 16, 2009	59.52	59.93	54.79	57.22	33,257,328	-0.61(-1.06%)
Jan 15, 2009	58.77	59.69	54.05	57.83	32,961,738	-1.46(-2.46%)
Jan 14, 2009	59.44	60.22	57.54	59.29	23,411,266	-1.75(-2.86%)
Jan 13, 2009	58.09	61.79	57.74	61.04	33,014,612	+0.20(+0.32%)
Jan 12, 2009	65.30	65.61	59.87	60.84	20,140,230	-4.90(-7.45%)
Jan 09, 2009	67.30	68.05	62.99	65.74	15,565,322	-1.17(-1.74%)
Jan 08, 2009	65.42	67.77	64.77	66.90	17,161,626	+0.71(+1.08%)
Jan 07, 2009	68.08	68.82	65.53	66.19	16,059,561	-3.30(-4.75%)
Jan 06, 2009	70.54	72.22	68.71	69.49	27,513,822	-0.05(-0.08%)
Jan 05, 2009	67.22	71.24	66.94	69.54	20,433,904	+1.58(+2.33%)
Jan 02, 2009	65.82	68.64	64.38	67.96	18,047,940	+1.86(+2.81%)
Jan 01, 2009	64.42	67.48	63.54	66.11	0	+0.00(+0.00%)
Dec 31, 2008	64.42	67.48	63.54	66.11	19,016,888	+1.83(+2.84%)
Dec 30, 2008	60.54	64.28	59.78	64.28	14,083,637	+4.31(+7.18%)
Dec 29, 2008	59.87	60.40	58.77	59.97	8,080,409	+0.46(+0.78%)
Dec 26, 2008	60.18	60.66	58.99	59.51	5,975,019	-0.37(-0.61%)
Dec 24, 2008	59.17	60.11	58.95	59.88	4,042,050	+0.97(+1.65%)
Dec 23, 2008	60.64	61.10	58.79	58.91	12,401,077	-1.41(-2.34%)
Dec 22, 2008	62.67	62.77	58.66	60.32	16,821,606	-2.92(-4.62%)
Dec 19, 2008	62.17	63.24	60.83	63.24	26,015,962	+0.53(+0.85%)
Dec 18, 2008	62.41	63.60	61.30	62.71	25,529,116	+0.99(+1.61%)
Dec 17, 2008	59.01	63.68	58.08	61.71	31,890,838	+2.18(+3.66%)
Dec 16, 2008	54.50	61.10	53.69	59.53	56,319,796	+7.47(+14.35%)
Dec 15, 2008	52.58	53.51	51.00	52.06	17,644,460	-1.00(-1.89%)
Dec 12, 2008	51.47	55.26	51.31	53.06	20,186,926	-1.54(-2.83%)
Dec 11, 2008	55.11	57.97	54.12	54.61	19,753,852	-1.43(-2.54%)
Dec 10, 2008	57.81	57.89	54.32	56.03	18,006,924	-0.97(-1.70%)
Dec 09, 2008	59.08	61.00	56.06	57.00	21,872,854	-3.43(-5.68%)
Dec 08, 2008	57.87	61.52	57.59	60.43	29,049,998	+5.04(+9.09%)
Dec 05, 2008	52.29	55.77	50.93	55.40	0	+2.50(+4.72%)
Dec 04, 2008	53.42	55.34	51.73	52.90	30,432,224	-1.11(-2.06%)
Dec 03, 2008	51.98	54.73	48.66	54.01	37,067,848	+3.09(+6.08%)
Dec 02, 2008	49.86	52.48	47.17	50.92	45,085,936	-0.60(-1.16%)
Dec 01, 2008	59.38	59.38	50.28	51.51	36,502,848	-10.36(-16.75%)
Nov 28, 2008	59.49	63.60	58.15	61.88	14,725,107	+1.95(+3.25%)
Nov 26, 2008	54.54	61.45	54.36	59.93	31,932,608	+3.70(+6.58%)
Nov 25, 2008	55.94	58.36	52.11	56.23	49,357,204	+3.42(+6.47%)
Nov 24, 2008	43.97	54.91	43.30	52.81	56,955,596	+11.05(+26.47%)
Nov 21, 2008	42.72	42.72	37.14	41.76	50,549,412	+1.03(+2.52%)
Nov 20, 2008	42.30	45.07	38.38	40.73	70,988,016	-2.49(-5.76%)
Nov 19, 2008	48.04	49.70	42.72	43.22	38,912,664	-5.37(-11.04%)
Nov 18, 2008	49.14	51.31	47.44	48.59	32,855,764	-0.36(-0.74%)
Nov 17, 2008	50.75	51.96	48.37	48.95	25,918,410	-3.32(-6.35%)
Nov 14, 2008	53.15	54.83	51.01	52.27	0	-2.55(-4.66%)
Nov 13, 2008	53.10	55.15	47.80	54.83	51,060,736	+2.51(+4.79%)
Nov 12, 2008	56.39	57.68	50.56	52.32	43,940,184	-6.18(-10.57%)
Nov 11, 2008	54.74	59.08	52.23	58.50	60,732,372	+2.72(+4.87%)
Nov 10, 2008	61.70	62.06	53.67	55.78	60,581,700	-5.15(-8.45%)
Nov 07, 2008	63.80	64.12	58.75	60.93	40,158,224	-2.30(-3.64%)
Nov 06, 2008	67.30	69.56	62.20	63.23	33,107,074	-5.26(-7.67%)
Nov 05, 2008	72.68	74.19	67.76	68.49	20,038,468	-5.93(-7.97%)
Nov 04, 2008	71.04	74.42	68.29	74.42	28,322,194	+4.63(+6.63%)
Nov 03, 2008	72.07	74.61	68.39	69.79	25,272,638	-2.67(-3.69%)
Oct 31, 2008	69.70	74.42	68.31	72.46	31,770,450	+1.09(+1.53%)
Oct 30, 2008	79.24	79.31	68.94	71.37	37,903,624	-5.13(-6.71%)
Oct 29, 2008	73.12	80.46	69.45	76.50	35,451,092	+3.20(+4.37%)
Oct 28, 2008	75.98	76.18	64.41	73.30	63,916,924	+0.54(+0.74%)
Oct 27, 2008	75.83	79.90	71.65	72.76	26,292,196	-5.89(-7.49%)
Oct 24, 2008	75.20	82.25	75.20	78.65	31,278,958	-6.41(-7.53%)
Oct 23, 2008	89.28	90.87	79.67	85.05	32,591,512	-5.08(-5.63%)
Oct 22, 2008	91.80	94.15	86.95	90.13	19,736,964	-4.93(-5.18%)
Oct 21, 2008	94.66	96.84	93.08	95.06	17,346,300	-0.12(-0.12%)
Oct 20, 2008	92.08	96.98	90.59	95.18	21,584,140	+5.64(+6.30%)
Oct 17, 2008	86.35	92.90	83.82	89.54	0	+1.49(+1.69%)
Oct 16, 2008	90.08	92.82	82.29	88.05	35,619,432	-0.59(-0.66%)
Oct 15, 2008	89.65	94.56	86.79	88.63	28,402,032	-7.64(-7.93%)
Oct 14, 2008	98.68	100.27	91.90	96.27	53,114,412	+9.32(+10.72%)
Oct 13, 2008	77.50	90.59	71.28	86.95	57,959,548	+17.39(+25.00%)
Oct 10, 2008	67.45	77.86	57.97	69.56	91,082,328	-9.83(-12.38%)
Oct 09, 2008	92.24	93.17	78.33	79.39	35,936,648	-9.13(-10.31%)
Oct 08, 2008	86.17	94.78	84.25	88.52	23,264,400	-1.57(-1.74%)
Oct 07, 2008	99.88	99.88	87.75	90.08	21,937,602	-7.05(-7.26%)
Oct 06, 2008	95.65	99.62	90.08	97.13	27,278,018	-3.13(-3.13%)
Oct 03, 2008	104.06	111.23	99.44	100.27	0	-2.77(-2.69%)
Oct 02, 2008	103.53	104.35	100.31	103.04	13,908,047	-2.32(-2.20%)
Oct 01, 2008	99.73	106.02	97.91	105.36	17,666,828	+5.09(+5.08%)
Sep 30, 2008	99.40	101.83	97.53	100.27	16,761,924	+5.72(+6.05%)
Sep 29, 2008	105.35	105.45	82.25	94.55	30,238,804	-13.54(-12.53%)
Sep 26, 2008	103.78	108.09	101.45	108.09	0	+1.95(+1.84%)
Sep 25, 2008	105.16	108.09	100.86	106.14	24,439,310	+1.96(+1.88%)
Sep 24, 2008	100.61	104.73	98.72	104.18	59,506,948	+6.23(+6.36%)
Sep 23, 2008	93.13	98.66	88.52	97.96	25,725,956	+3.34(+3.54%)
Sep 22, 2008	104.01	106.25	94.34	94.61	27,988,348	-7.07(-6.95%)
Sep 19, 2008	111.63	113.57	90.48	101.68	0	+17.08(+20.19%)
Sep 18, 2008	83.03	94.00	67.27	84.60	145,998,720	-5.09(-5.68%)
Sep 17, 2008	94.63	99.17	76.59	89.69	142,944,944	-14.50(-13.92%)
Sep 16, 2008	90.87	105.98	90.97	104.19	61,458,944	-1.95(-1.84%)
Sep 15, 2008	111.45	118.60	102.17	106.14	54,250,688	-14.66(-12.13%)
Sep 12, 2008	120.93	126.72	119.34	120.80	0	-2.21(-1.80%)
Sep 11, 2008	118.57	124.88	117.40	123.01	26,492,794	-0.44(-0.36%)
Sep 10, 2008	125.25	126.12	121.99	123.45	16,518,013	-3.20(-2.52%)
Sep 09, 2008	131.05	131.90	125.72	126.64	15,877,492	-6.31(-4.75%)
Sep 08, 2008	133.95	135.09	127.30	132.96	19,125,016	+5.08(+3.98%)
Sep 05, 2008	123.59	128.24	123.55	127.87	0	+1.83(+1.45%)
Sep 04, 2008	130.15	131.21	125.33	126.04	9,944,545	-5.26(-4.00%)
Sep 03, 2008	128.44	131.54	126.92	131.29	8,519,317	+1.79(+1.39%)
Sep 02, 2008	131.21	132.31	127.45	129.50	10,483,512	+1.06(+0.82%)
Aug 29, 2008	125.77	129.25	125.55	128.44	0	+1.68(+1.32%)
Aug 28, 2008	123.17	126.77	122.72	126.77	10,935,020	+4.97(+4.08%)
Aug 27, 2008	121.19	122.11	120.17	121.79	8,464,844	-0.34(-0.28%)
Aug 26, 2008	121.82	123.66	120.15	122.13	7,654,345	+0.16(+0.13%)
Aug 25, 2008	124.23	124.28	121.50	121.97	7,815,352	-3.21(-2.57%)
Aug 22, 2008	125.33	125.97	122.83	125.19	0	+2.66(+2.17%)
Aug 21, 2008	122.04	123.77	119.53	122.53	18,554,050	-1.43(-1.16%)
Aug 20, 2008	123.87	125.68	121.65	123.96	12,053,361	+0.20(+0.16%)
Aug 19, 2008	124.15	126.70	122.91	123.77	11,446,201	-1.60(-1.27%)
Aug 18, 2008	127.10	127.43	125.10	125.36	9,471,273	-2.46(-1.92%)
Aug 15, 2008	131.13	131.36	127.17	127.83	0	-2.67(-2.05%)
Aug 14, 2008	128.94	132.31	128.55	130.50	11,055,270	+1.32(+1.02%)
Aug 13, 2008	130.82	132.70	127.21	129.17	15,818,024	-1.88(-1.43%)
Aug 12, 2008	135.75	135.89	130.47	131.05	17,332,800	-8.38(-6.01%)
Aug 11, 2008	138.16	143.51	137.14	139.43	10,878,399	+1.61(+1.17%)
Aug 08, 2008	135.33	139.79	134.75	137.83	8,469,665	+2.84(+2.10%)
Aug 07, 2008	138.82	139.82	134.07	134.99	11,252,714	-5.66(-4.02%)
Aug 06, 2008	140.22	141.71	139.04	140.65	7,445,732	-0.96(-0.68%)
Aug 05, 2008	140.13	141.65	137.47	141.60	11,198,429	+2.28(+1.64%)
Aug 04, 2008	140.73	141.46	138.02	139.32	9,639,564	-3.24(-2.27%)
Aug 01, 2008	144.92	145.70	139.95	142.57	9,568,488	-1.60(-1.11%)
Jul 31, 2008	143.40	145.75	142.88	144.16	7,739,752	-1.67(-1.14%)
Jul 30, 2008	144.13	146.35	141.75	145.83	12,410,902	+3.56(+2.50%)
Jul 29, 2008	136.79	142.47	135.80	142.28	14,123,447	+6.84(+5.05%)
Jul 28, 2008	140.17	142.79	134.91	135.44	11,826,908	-4.51(-3.22%)
Jul 25, 2008	141.99	142.57	138.00	139.95	9,186,467	-1.25(-0.89%)
Jul 24, 2008	147.65	147.65	140.82	141.20	10,961,701	-5.96(-4.05%)
Jul 23, 2008	147.25	148.87	144.67	147.16	12,602,351	-0.13(-0.09%)
Jul 22, 2008	139.79	147.30	138.88	147.30	14,045,222	+5.69(+4.02%)
Jul 21, 2008	144.26	144.64	140.26	141.61	11,287,317	-1.61(-1.13%)
Jul 18, 2008	143.41	143.74	139.48	143.22	14,964,344	+1.25(+0.88%)
Jul 17, 2008	137.57	144.49	136.97	141.97	30,468,270	+6.56(+4.85%)
Jul 16, 2008	126.28	135.73	124.67	135.41	24,722,764	+11.80(+9.54%)
Jul 15, 2008	123.02	128.16	119.26	123.61	32,667,824	-0.68(-0.55%)
Jul 14, 2008	131.54	131.60	124.21	124.29	20,355,176	-2.98(-2.34%)
Jul 11, 2008	130.31	131.51	124.16	127.28	31,343,078	-6.02(-4.51%)
Jul 10, 2008	131.22	135.75	130.23	133.29	18,007,744	+0.89(+0.67%)
Jul 09, 2008	137.75	139.02	131.21	132.40	16,479,039	-4.61(-3.36%)
Jul 08, 2008	134.24	137.87	130.61	137.00	21,434,696	+3.98(+2.99%)
Jul 07, 2008	141.54	142.50	131.12	133.03	21,716,658	-7.10(-5.07%)
Jul 04, 2008	141.24	142.85	139.64	140.13	7,901,604	+0.00(+0.00%)
Jul 03, 2008	141.24	142.85	139.64	140.13	7,901,604	+0.08(+0.06%)
Jul 02, 2008	138.47	143.07	137.23	140.05	20,754,838	+2.71(+1.97%)
Jul 01, 2008	135.62	138.70	133.35	137.34	17,796,278	+0.34(+0.25%)
Jun 30, 2008	137.52	139.64	135.74	137.00	11,965,758	+0.27(+0.19%)
Jun 27, 2008	138.66	139.65	134.96	136.74	16,175,095	-1.33(-0.96%)
Jun 26, 2008	140.22	141.39	137.24	138.07	17,366,360	-5.79(-4.02%)
Jun 25, 2008	143.44	146.49	143.42	143.86	13,837,065	+1.31(+0.92%)
Jun 24, 2008	139.14	144.60	138.92	142.55	16,165,996	+2.66(+1.90%)
Jun 23, 2008	144.60	144.60	138.66	139.90	12,589,829	-4.06(-2.82%)
Jun 20, 2008	144.93	146.25	143.23	143.95	14,465,523	-2.47(-1.69%)
Jun 19, 2008	143.89	146.47	141.87	146.43	13,518,555	+3.26(+2.28%)
Jun 18, 2008	138.38	145.19	137.52	143.17	20,709,364	+2.61(+1.86%)
Jun 17, 2008	144.95	145.61	140.33	140.56	31,178,362	-2.08(-1.46%)
Jun 16, 2008	139.23	144.72	138.34	142.64	20,896,856	+2.98(+2.13%)
Jun 13, 2008	132.75	139.87	132.70	139.66	18,310,894	+9.04(+6.92%)
Jun 12, 2008	127.87	132.92	127.87	130.62	15,022,164	+3.41(+2.68%)
Jun 11, 2008	130.82	131.01	126.28	127.21	21,024,744	-3.77(-2.88%)
Jun 10, 2008	131.63	132.72	127.85	130.98	14,061,671	+1.14(+0.87%)
Jun 09, 2008	133.83	135.27	127.96	129.85	16,593,590	-2.88(-2.17%)
Jun 06, 2008	137.14	137.14	132.73	132.73	13,480,539	-5.61(-4.05%)
Jun 05, 2008	135.68	139.00	135.67	138.34	12,410,957	+3.52(+2.61%)
Jun 04, 2008	133.17	137.52	132.81	134.81	13,758,419	+1.19(+0.89%)
Jun 03, 2008	135.79	136.03	131.29	133.62	16,835,530	-1.38(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.