Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	100.77	102.56	100.27	102.36	4,425,192	+1.51(+1.50%)
Dec 28, 2012	101.02	101.74	100.71	100.85	2,313,960	-0.92(-0.91%)
Dec 27, 2012	102.48	103.09	100.09	101.78	4,046,300	-0.39(-0.38%)
Dec 26, 2012	102.97	103.89	102.13	102.17	2,750,618	-0.31(-0.30%)
Dec 24, 2012	102.74	103.25	102.36	102.48	1,691,691	-0.72(-0.70%)
Dec 21, 2012	101.74	103.61	100.94	103.20	7,959,955	-1.03(-0.99%)
Dec 20, 2012	102.32	104.23	101.74	104.23	5,475,517	+1.99(+1.94%)
Dec 19, 2012	103.38	103.89	101.89	102.24	6,876,831	-0.42(-0.41%)
Dec 18, 2012	100.29	102.84	100.03	102.66	9,976,866	+3.44(+3.47%)
Dec 17, 2012	96.57	99.22	96.44	99.22	6,816,159	+3.32(+3.46%)
Dec 14, 2012	95.17	96.47	95.05	95.90	4,626,291	+0.69(+0.73%)
Dec 13, 2012	94.66	95.74	94.48	95.21	4,143,288	+0.33(+0.35%)
Dec 12, 2012	95.85	96.40	94.87	94.88	6,686,319	-0.62(-0.65%)
Dec 11, 2012	94.46	96.26	94.04	95.50	7,089,404	+1.49(+1.58%)
Dec 10, 2012	93.69	94.14	92.90	94.02	4,146,790	+0.35(+0.38%)
Dec 07, 2012	94.63	94.81	93.32	93.66	4,929,316	-0.51(-0.54%)
Dec 06, 2012	94.18	94.39	93.36	94.17	2,893,301	+0.06(+0.06%)
Dec 05, 2012	94.02	94.73	93.20	94.11	4,059,735	+0.44(+0.47%)
Dec 04, 2012	94.91	95.12	93.36	93.67	4,469,897	-0.97(-1.03%)
Nov 30, 2012	94.78	95.97	94.56	94.64	5,307,994	-0.76(-0.79%)
Nov 29, 2012	96.42	96.78	95.23	95.40	3,709,821	-0.48(-0.50%)
Nov 28, 2012	94.21	95.88	93.66	95.88	4,743,138	+1.14(+1.20%)
Nov 27, 2012	96.41	97.08	94.71	94.74	4,843,433	-2.02(-2.09%)
Nov 26, 2012	95.34	96.77	94.81	96.76	4,213,264	+0.50(+0.52%)
Nov 23, 2012	94.95	96.26	94.63	96.26	2,471,587	+2.09(+2.22%)
Nov 21, 2012	94.55	94.59	93.47	94.17	2,593,807	-0.31(-0.33%)
Nov 20, 2012	94.35	95.01	93.91	94.48	4,129,501	-0.17(-0.18%)
Nov 19, 2012	93.77	95.36	93.76	94.65	4,835,171	+1.97(+2.12%)
Nov 16, 2012	92.43	93.27	91.39	92.68	5,645,249	+0.32(+0.35%)
Nov 15, 2012	91.62	93.10	91.14	92.36	4,628,381	+0.96(+1.05%)
Nov 14, 2012	93.33	93.97	91.11	91.40	4,853,353	-1.78(-1.91%)
Nov 13, 2012	92.72	94.69	92.07	93.19	3,906,579	-0.62(-0.66%)
Nov 12, 2012	93.44	94.28	93.05	93.80	3,066,575	+0.87(+0.94%)
Nov 09, 2012	91.78	94.29	91.08	92.93	6,028,354	+0.70(+0.76%)
Nov 08, 2012	95.38	95.88	92.22	92.23	7,813,285	-2.17(-2.30%)
Nov 07, 2012	98.25	98.51	94.39	94.39	8,814,666	-6.62(-6.55%)
Nov 06, 2012	99.47	101.39	99.27	101.01	4,981,849	+1.74(+1.75%)
Nov 05, 2012	98.56	99.58	97.70	99.27	3,199,931	+0.66(+0.67%)
Nov 02, 2012	100.29	100.72	98.46	98.61	3,986,077	-1.28(-1.28%)
Nov 01, 2012	98.27	99.91	97.90	99.89	4,169,731	+1.97(+2.01%)
Oct 31, 2012	95.79	98.09	95.74	97.92	4,599,048	+2.36(+2.47%)
Oct 26, 2012	95.40	95.56	95.56	95.56	4,950,596	-0.22(-0.23%)
Oct 25, 2012	96.67	97.76	94.93	95.79	5,160,354	-0.04(-0.04%)
Oct 24, 2012	95.87	97.09	95.83	95.83	4,576,908	+0.62(+0.65%)
Oct 23, 2012	96.39	97.34	94.51	95.21	7,272,269	-3.70(-3.74%)
Oct 19, 2012	99.58	100.15	98.43	98.91	7,345,797	-1.22(-1.22%)
Oct 18, 2012	99.05	101.19	98.63	100.13	6,706,437	+0.18(+0.18%)
Oct 17, 2012	98.67	100.05	98.45	99.95	8,388,934	+1.36(+1.38%)
Oct 16, 2012	99.39	100.79	97.89	98.59	12,643,430	-1.02(-1.03%)
Oct 15, 2012	97.37	99.70	96.61	99.61	8,012,641	+3.44(+3.58%)
Oct 12, 2012	97.31	97.83	95.92	96.17	5,068,049	-1.43(-1.47%)
Oct 11, 2012	96.77	98.36	96.61	97.60	5,882,903	+1.53(+1.59%)
Oct 10, 2012	95.61	96.21	95.26	96.07	3,536,519	+0.36(+0.38%)
Oct 09, 2012	95.52	96.60	95.23	95.71	4,075,301	+0.14(+0.14%)
Oct 08, 2012	94.63	95.79	94.53	95.58	2,674,885	+0.12(+0.13%)
Oct 05, 2012	96.67	97.13	94.87	95.46	4,922,263	-0.47(-0.49%)
Oct 04, 2012	94.94	96.30	94.35	95.93	4,678,254	+1.59(+1.69%)
Oct 03, 2012	94.11	94.55	92.99	94.34	3,783,858	+0.53(+0.56%)
Oct 02, 2012	94.05	94.60	93.68	93.81	4,557,390	+0.31(+0.33%)
Oct 01, 2012	93.35	95.23	93.13	93.50	6,670,642	+2.54(+2.80%)
Sep 28, 2012	92.02	92.02	90.59	90.95	4,568,237	-1.24(-1.35%)
Sep 27, 2012	91.00	92.70	90.99	92.19	4,867,654	+1.72(+1.90%)
Sep 26, 2012	90.59	90.92	89.53	90.47	6,480,769	-0.34(-0.37%)
Sep 25, 2012	93.71	94.13	90.81	90.81	5,666,871	-2.48(-2.66%)
Sep 24, 2012	93.08	93.95	91.93	93.29	4,621,302	-0.10(-0.10%)
Sep 21, 2012	94.70	94.71	93.26	93.39	10,243,177	-0.73(-0.77%)
Sep 20, 2012	94.12	94.27	93.00	94.11	5,558,609	-1.11(-1.17%)
Sep 19, 2012	96.31	96.31	95.23	95.23	5,988,879	-0.69(-0.72%)
Sep 18, 2012	95.55	96.30	95.01	95.91	3,788,854	-0.02(-0.02%)
Sep 17, 2012	96.27	96.90	95.62	95.93	4,497,376	-1.17(-1.20%)
Sep 14, 2012	97.02	98.09	96.39	97.10	7,734,811	+0.55(+0.57%)
Sep 13, 2012	94.40	96.85	94.15	96.55	6,576,248	+1.94(+2.06%)
Sep 12, 2012	93.93	94.78	93.36	94.60	5,290,613	+1.24(+1.33%)
Sep 11, 2012	92.19	94.22	92.03	93.36	4,872,491	+1.61(+1.75%)
Sep 10, 2012	92.86	93.01	91.64	91.75	5,280,751	-1.32(-1.42%)
Sep 07, 2012	91.05	93.41	90.85	93.07	7,671,284	+2.23(+2.46%)
Sep 06, 2012	88.50	91.03	88.02	90.84	8,150,560	+2.88(+3.27%)
Sep 05, 2012	85.53	88.01	85.44	87.96	7,963,270	+2.82(+3.32%)
Sep 04, 2012	84.45	85.81	84.44	85.14	4,061,040	+0.55(+0.65%)
Aug 31, 2012	84.34	85.27	84.26	84.58	4,081,265	+0.80(+0.95%)
Aug 30, 2012	83.80	84.17	83.17	83.78	3,529,197	-0.65(-0.77%)
Aug 29, 2012	84.30	85.04	84.04	84.43	2,833,219	+0.70(+0.83%)
Aug 27, 2012	83.74	84.32	83.31	83.74	3,096,697	+0.13(+0.15%)
Aug 24, 2012	82.49	83.82	81.43	83.61	4,427,755	+0.70(+0.85%)
Aug 23, 2012	83.31	83.63	82.57	82.91	4,498,006	-0.47(-0.56%)
Aug 22, 2012	83.46	84.72	82.58	83.38	5,275,500	-0.52(-0.62%)
Aug 21, 2012	84.19	85.51	83.44	83.90	5,598,532	+0.03(+0.04%)
Aug 20, 2012	82.30	84.04	82.16	83.86	4,846,586	+1.34(+1.62%)
Aug 17, 2012	82.69	82.80	81.89	82.53	3,150,508	+0.09(+0.11%)
Aug 16, 2012	82.26	82.79	81.73	82.44	3,034,735	+0.29(+0.35%)
Aug 15, 2012	82.33	83.24	82.09	82.15	3,078,764	-0.10(-0.13%)
Aug 14, 2012	82.96	84.14	81.98	82.26	3,952,050	-0.28(-0.34%)
Aug 13, 2012	81.69	82.82	81.69	82.53	2,521,518	+0.47(+0.57%)
Aug 10, 2012	82.34	82.35	81.35	82.06	3,927,424	-0.46(-0.56%)
Aug 09, 2012	81.58	82.84	81.49	82.53	3,577,920	+0.88(+1.07%)
Aug 08, 2012	81.65	82.30	81.39	81.65	2,951,366	-0.59(-0.72%)
Aug 07, 2012	81.55	83.15	81.51	82.24	4,826,751	+0.97(+1.20%)
Aug 06, 2012	80.65	81.93	80.26	81.27	3,475,652	+0.83(+1.03%)
Aug 03, 2012	79.14	80.74	78.86	80.44	4,121,430	+2.53(+3.24%)
Aug 02, 2012	78.46	78.89	77.05	77.91	4,996,556	-1.82(-2.28%)
Aug 01, 2012	80.67	81.06	79.52	79.73	3,882,571	-0.65(-0.80%)
Jul 31, 2012	79.87	81.08	79.66	80.38	4,599,549	+0.02(+0.02%)
Jul 30, 2012	80.57	81.39	79.94	80.36	4,594,048	-0.61(-0.75%)
Jul 27, 2012	78.39	81.29	78.16	80.96	8,031,652	+2.85(+3.65%)
Jul 26, 2012	77.62	78.22	77.07	78.11	6,366,468	+1.67(+2.19%)
Jul 25, 2012	75.72	77.02	75.55	76.44	5,748,112	+1.19(+1.58%)
Jul 24, 2012	74.39	75.36	74.25	75.25	6,655,488	+1.04(+1.41%)
Jul 23, 2012	73.24	74.42	72.61	74.21	5,976,429	-0.80(-1.06%)
Jul 20, 2012	75.25	75.91	74.96	75.01	6,966,113	-0.67(-0.88%)
Jul 19, 2012	76.95	76.98	75.32	75.68	7,738,135	-1.20(-1.56%)
Jul 18, 2012	77.55	77.91	76.62	76.88	5,577,696	-1.17(-1.50%)
Jul 17, 2012	79.85	80.05	77.41	78.05	11,928,644	+0.24(+0.31%)
Jul 16, 2012	77.85	78.18	76.44	77.81	5,650,944	+0.20(+0.26%)
Jul 13, 2012	75.61	77.96	75.52	77.61	5,747,955	+2.72(+3.63%)
Jul 12, 2012	75.15	75.47	74.27	74.89	3,986,784	-0.88(-1.17%)
Jul 11, 2012	74.78	76.05	74.68	75.78	5,669,704	+0.70(+0.93%)
Jul 10, 2012	75.56	75.91	74.20	75.08	4,605,420	-0.18(-0.23%)
Jul 09, 2012	75.55	75.95	74.62	75.25	5,173,689	-0.80(-1.05%)
Jul 06, 2012	75.39	76.47	75.28	76.05	4,169,521	-0.36(-0.47%)
Jul 05, 2012	78.23	78.23	76.38	76.41	4,691,088	-2.13(-2.72%)
Jul 03, 2012	77.37	78.68	76.97	78.54	2,831,290	+1.17(+1.51%)
Jul 02, 2012	76.92	77.51	76.15	77.37	4,413,695	+1.01(+1.32%)
Jun 29, 2012	76.48	76.62	75.29	76.36	7,813,443	+1.89(+2.54%)
Jun 28, 2012	73.36	74.50	72.75	74.47	5,539,516	+0.18(+0.24%)
Jun 27, 2012	72.64	74.71	72.51	74.30	4,489,093	+1.78(+2.46%)
Jun 26, 2012	72.88	73.15	72.04	72.51	5,332,188	-0.15(-0.21%)
Jun 25, 2012	73.57	73.60	72.22	72.66	5,269,404	-1.92(-2.57%)
Jun 22, 2012	75.93	75.93	74.21	74.58	8,445,579	-0.22(-0.29%)
Jun 21, 2012	77.11	77.17	74.78	74.80	7,001,635	-2.11(-2.74%)
Jun 20, 2012	77.28	77.75	75.97	76.91	6,203,215	+0.14(+0.19%)
Jun 19, 2012	75.12	77.64	75.00	76.77	6,647,352	+2.18(+2.93%)
Jun 18, 2012	75.87	75.89	74.34	74.58	5,123,552	-1.62(-2.12%)
Jun 15, 2012	74.62	76.29	73.88	76.20	7,766,841	+1.47(+1.96%)
Jun 14, 2012	74.03	75.11	73.69	74.74	5,600,164	+0.88(+1.19%)
Jun 13, 2012	74.34	75.21	73.50	73.86	5,892,214	-1.05(-1.40%)
Jun 12, 2012	74.01	74.91	73.70	74.91	4,605,305	+0.99(+1.34%)
Jun 11, 2012	76.48	77.08	73.81	73.92	6,203,481	-1.39(-1.84%)
Jun 08, 2012	74.58	75.55	73.99	75.31	4,231,604	+0.43(+0.57%)
Jun 07, 2012	76.98	77.67	74.31	74.88	7,617,937	-0.76(-1.01%)
Jun 06, 2012	74.11	75.73	74.01	75.64	8,033,744	+2.19(+2.98%)
Jun 05, 2012	72.46	74.08	72.26	73.45	5,878,674	+0.96(+1.33%)
Jun 04, 2012	73.89	74.10	72.13	72.49	6,694,315	-1.31(-1.77%)
Jun 01, 2012	74.93	75.04	73.44	73.80	6,759,079	-2.44(-3.20%)
May 31, 2012	75.60	76.99	74.64	76.23	6,068,712	+0.87(+1.15%)
May 30, 2012	77.01	77.19	75.21	75.36	7,172,105	-2.59(-3.32%)
May 29, 2012	77.28	77.97	75.98	77.95	5,684,643	+1.29(+1.68%)
May 25, 2012	76.54	77.52	76.51	76.66	3,905,208	-0.13(-0.17%)
May 24, 2012	77.95	78.09	75.98	76.79	6,530,418	-0.94(-1.20%)
May 23, 2012	76.70	78.10	75.72	77.73	6,891,468	+0.40(+0.52%)
May 22, 2012	76.81	79.24	76.58	77.32	7,365,889	+0.81(+1.06%)
May 21, 2012	75.16	77.34	74.52	76.51	6,703,707	+0.81(+1.07%)
May 18, 2012	77.32	77.62	75.32	75.70	9,068,922	-1.26(-1.64%)
May 17, 2012	78.15	79.23	76.96	76.96	8,041,184	-0.89(-1.14%)
May 16, 2012	79.72	80.98	77.85	77.85	7,312,927	-1.32(-1.67%)
May 15, 2012	79.39	80.68	79.11	79.18	7,135,115	+0.08(+0.10%)
May 14, 2012	79.96	80.13	78.74	79.10	12,708,915	-1.87(-2.31%)
May 11, 2012	81.99	82.28	80.54	80.97	13,414,491	-3.32(-3.94%)
May 10, 2012	86.07	86.70	84.13	84.29	5,886,471	-0.77(-0.90%)
May 09, 2012	85.07	86.13	84.56	85.06	6,025,833	-1.65(-1.90%)
May 08, 2012	86.41	87.36	85.44	86.71	5,114,145	-0.53(-0.61%)
May 07, 2012	86.04	87.89	85.85	87.24	4,108,241	+0.83(+0.96%)
May 04, 2012	87.83	87.92	86.26	86.41	6,937,548	-2.01(-2.28%)
May 03, 2012	90.36	90.60	87.85	88.42	6,123,798	-1.78(-1.97%)
May 02, 2012	90.46	90.75	89.40	90.20	4,990,417	-1.24(-1.35%)
May 01, 2012	91.04	92.34	90.50	91.43	5,435,303	+0.14(+0.16%)
Apr 30, 2012	90.53	91.41	90.07	91.29	5,348,449	+0.59(+0.65%)
Apr 27, 2012	90.56	91.16	89.86	90.70	4,561,595	-0.12(-0.13%)
Apr 26, 2012	89.93	91.61	89.65	90.82	5,786,754	+0.46(+0.51%)
Apr 25, 2012	91.26	91.26	89.36	90.36	6,408,461	-0.10(-0.11%)
Apr 24, 2012	88.44	90.58	88.03	90.47	5,930,694	+1.87(+2.11%)
Apr 23, 2012	87.62	88.75	87.26	88.59	8,889,152	-0.55(-0.61%)
Apr 20, 2012	90.31	90.51	89.05	89.14	6,779,348	-0.92(-1.02%)
Apr 19, 2012	91.25	91.55	89.17	90.06	11,655,013	-1.37(-1.50%)
Apr 18, 2012	90.98	92.59	90.56	91.43	8,372,081	-1.21(-1.31%)
Apr 17, 2012	94.64	94.95	92.15	92.65	16,264,394	-0.69(-0.74%)
Apr 16, 2012	92.85	93.87	91.14	93.34	8,973,247	+2.09(+2.29%)
Apr 13, 2012	95.13	95.21	91.08	91.24	8,044,166	-4.20(-4.40%)
Apr 12, 2012	92.42	95.46	91.96	95.44	6,951,800	+3.54(+3.85%)
Apr 11, 2012	92.26	92.77	91.62	91.91	5,268,596	+1.09(+1.20%)
Apr 10, 2012	92.98	93.72	90.74	90.82	7,277,530	-1.95(-2.10%)
Apr 09, 2012	92.01	93.54	91.70	92.77	5,099,896	-0.78(-0.83%)
Apr 05, 2012	94.70	95.60	93.26	93.55	7,698,514	-1.55(-1.63%)
Apr 04, 2012	95.79	96.43	95.03	95.10	7,106,142	-2.18(-2.24%)
Apr 03, 2012	98.56	98.65	96.48	97.28	7,057,159	-1.74(-1.75%)
Apr 02, 2012	98.42	99.53	97.81	99.02	5,152,049	+0.42(+0.43%)
Mar 30, 2012	98.85	99.47	97.45	98.60	5,870,393	+0.48(+0.49%)
Mar 29, 2012	99.62	100.37	97.43	98.12	6,979,139	-2.06(-2.06%)
Mar 28, 2012	99.97	100.88	98.38	100.18	6,544,690	+0.02(+0.02%)
Mar 27, 2012	101.94	102.05	100.05	100.15	6,870,571	-1.38(-1.36%)
Mar 26, 2012	100.89	101.64	100.24	101.53	5,605,453	+1.50(+1.50%)
Mar 23, 2012	99.78	100.53	98.71	100.03	6,509,909	+1.14(+1.15%)
Mar 22, 2012	98.93	99.55	98.38	98.89	6,342,483	-0.99(-0.99%)
Mar 21, 2012	100.43	101.09	98.71	99.88	6,080,266	-0.02(-0.02%)
Mar 20, 2012	97.90	101.37	97.72	99.91	10,402,401	+1.36(+1.38%)
Mar 19, 2012	97.46	99.89	96.88	98.54	10,116,943	+1.09(+1.11%)
Mar 16, 2012	97.59	97.91	95.98	97.46	9,368,843	-0.10(-0.11%)
Mar 15, 2012	96.51	97.95	95.23	97.56	9,139,264	+2.13(+2.23%)
Mar 14, 2012	98.72	99.00	94.99	95.43	18,714,816	-3.31(-3.35%)
Mar 13, 2012	93.87	98.98	93.87	98.73	14,990,802	+5.99(+6.45%)
Mar 12, 2012	93.31	93.45	92.19	92.75	5,121,000	-0.24(-0.26%)
Mar 09, 2012	93.25	93.94	92.15	92.99	6,307,485	+0.10(+0.10%)
Mar 08, 2012	93.34	94.09	92.03	92.89	6,034,472	+0.61(+0.66%)
Mar 07, 2012	90.90	92.54	90.61	92.28	7,057,303	+2.16(+2.40%)
Mar 06, 2012	92.06	92.15	89.67	90.12	10,282,333	-3.93(-4.18%)
Mar 05, 2012	94.82	95.10	93.16	94.05	7,079,526	-1.05(-1.11%)
Mar 02, 2012	96.25	96.86	95.02	95.10	8,889,531	-0.93(-0.97%)
Mar 01, 2012	91.94	96.12	91.84	96.03	13,226,175	+4.75(+5.20%)
Feb 29, 2012	92.37	93.65	91.28	91.28	8,369,112	-1.56(-1.68%)
Feb 28, 2012	91.96	94.07	91.37	92.84	8,130,824	+0.98(+1.06%)
Feb 27, 2012	90.52	92.20	90.06	91.87	5,529,028	+0.28(+0.31%)
Feb 24, 2012	91.94	92.45	90.98	91.58	6,171,514	+0.06(+0.06%)
Feb 23, 2012	90.60	91.55	89.49	91.53	7,097,086	+1.14(+1.26%)
Feb 22, 2012	91.86	92.59	90.34	90.39	5,704,003	-1.79(-1.95%)
Feb 21, 2012	91.86	93.20	91.63	92.19	6,731,177	+0.57(+0.62%)
Feb 17, 2012	91.26	92.20	90.76	91.62	6,561,547	+0.92(+1.02%)
Feb 16, 2012	88.88	90.88	88.23	90.69	8,063,850	+1.24(+1.39%)
Feb 15, 2012	89.54	91.09	89.24	89.45	7,731,857	+0.24(+0.27%)
Feb 14, 2012	89.84	89.99	88.05	89.21	6,161,687	-1.31(-1.45%)
Feb 13, 2012	91.58	91.74	90.09	90.53	5,047,353	+0.32(+0.36%)
Feb 10, 2012	90.52	91.42	89.52	90.20	7,400,673	-1.39(-1.52%)
Feb 09, 2012	92.63	92.79	90.94	91.59	6,033,181	-0.21(-0.23%)
Feb 08, 2012	92.17	92.51	90.53	91.81	6,259,647	+0.13(+0.15%)
Feb 07, 2012	92.30	92.46	91.14	91.67	7,223,180	-1.11(-1.20%)
Feb 06, 2012	92.00	92.95	91.95	92.79	4,329,235	-0.11(-0.12%)
Feb 03, 2012	91.38	92.93	91.21	92.90	9,434,524	+3.27(+3.65%)
Feb 02, 2012	90.38	91.22	89.09	89.62	8,380,679	-0.05(-0.05%)
Feb 01, 2012	89.01	92.20	88.22	89.67	14,338,138	+1.56(+1.78%)
Jan 31, 2012	87.49	88.92	86.28	88.11	10,142,169	+1.38(+1.59%)
Jan 30, 2012	87.24	87.28	85.97	86.73	8,041,360	-1.61(-1.83%)
Jan 27, 2012	85.18	88.68	85.06	88.34	10,640,082	+2.54(+2.96%)
Jan 26, 2012	85.85	87.18	85.39	85.81	8,711,626	+0.23(+0.27%)
Jan 25, 2012	83.97	86.11	83.73	85.58	10,027,365	-0.47(-0.55%)
Jan 24, 2012	84.41	86.23	83.98	86.05	5,747,042	+0.54(+0.63%)
Jan 23, 2012	85.75	87.66	84.98	85.51	8,971,787	-0.43(-0.51%)
Jan 20, 2012	84.83	86.49	84.26	85.95	10,685,777	+0.84(+0.98%)
Jan 19, 2012	83.98	85.60	82.90	85.11	14,525,072	+2.66(+3.23%)
Jan 18, 2012	78.25	83.65	77.30	82.45	22,721,070	+5.24(+6.79%)
Jan 17, 2012	77.95	80.50	76.63	77.21	10,173,818	-1.01(-1.29%)
Jan 13, 2012	77.46	78.59	76.67	78.22	9,636,435	-1.78(-2.22%)
Jan 12, 2012	79.48	80.19	77.67	80.00	8,677,206	+1.15(+1.45%)
Jan 11, 2012	77.41	79.53	77.06	78.85	9,119,018	+1.13(+1.45%)
Jan 10, 2012	76.95	78.63	76.70	77.72	9,719,891	+2.88(+3.84%)
Jan 09, 2012	73.90	75.18	73.48	74.84	6,348,426	+1.00(+1.36%)
Jan 06, 2012	74.14	74.27	73.05	73.84	7,516,358	-0.92(-1.23%)
Jan 05, 2012	74.26	75.72	73.11	74.76	10,271,042	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.