Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	98.85	99.47	97.45	98.60	5,870,393	+0.48(+0.49%)
Mar 29, 2012	99.62	100.37	97.43	98.12	6,979,139	-2.06(-2.06%)
Mar 28, 2012	99.97	100.88	98.38	100.18	6,544,690	+0.02(+0.02%)
Mar 27, 2012	101.94	102.05	100.05	100.15	6,870,571	-1.38(-1.36%)
Mar 26, 2012	100.89	101.64	100.24	101.53	5,605,453	+1.50(+1.50%)
Mar 23, 2012	99.78	100.53	98.71	100.03	6,509,909	+1.14(+1.15%)
Mar 22, 2012	98.93	99.55	98.38	98.89	6,342,483	-0.99(-0.99%)
Mar 21, 2012	100.43	101.09	98.71	99.88	6,080,266	-0.02(-0.02%)
Mar 20, 2012	97.90	101.37	97.72	99.91	10,402,401	+1.36(+1.38%)
Mar 19, 2012	97.46	99.89	96.88	98.54	10,116,943	+1.09(+1.11%)
Mar 16, 2012	97.59	97.91	95.98	97.46	9,368,843	-0.10(-0.11%)
Mar 15, 2012	96.51	97.95	95.23	97.56	9,139,264	+2.13(+2.23%)
Mar 14, 2012	98.72	99.00	94.99	95.43	18,714,816	-3.31(-3.35%)
Mar 13, 2012	93.87	98.98	93.87	98.73	14,990,802	+5.99(+6.45%)
Mar 12, 2012	93.31	93.45	92.19	92.75	5,121,000	-0.24(-0.26%)
Mar 09, 2012	93.25	93.94	92.15	92.99	6,307,485	+0.10(+0.10%)
Mar 08, 2012	93.34	94.09	92.03	92.89	6,034,472	+0.61(+0.66%)
Mar 07, 2012	90.90	92.54	90.61	92.28	7,057,303	+2.16(+2.40%)
Mar 06, 2012	92.06	92.15	89.67	90.12	10,282,333	-3.93(-4.18%)
Mar 05, 2012	94.82	95.10	93.16	94.05	7,079,526	-1.05(-1.11%)
Mar 02, 2012	96.25	96.86	95.02	95.10	8,889,531	-0.93(-0.97%)
Mar 01, 2012	91.94	96.12	91.84	96.03	13,226,175	+4.75(+5.20%)
Feb 29, 2012	92.37	93.65	91.28	91.28	8,369,112	-1.56(-1.68%)
Feb 28, 2012	91.96	94.07	91.37	92.84	8,130,824	+0.98(+1.06%)
Feb 27, 2012	90.52	92.20	90.06	91.87	5,529,028	+0.28(+0.31%)
Feb 24, 2012	91.94	92.45	90.98	91.58	6,171,514	+0.06(+0.06%)
Feb 23, 2012	90.60	91.55	89.49	91.53	7,097,086	+1.14(+1.26%)
Feb 22, 2012	91.86	92.59	90.34	90.39	5,704,003	-1.79(-1.95%)
Feb 21, 2012	91.86	93.20	91.63	92.19	6,731,177	+0.57(+0.62%)
Feb 17, 2012	91.26	92.20	90.76	91.62	6,561,547	+0.92(+1.02%)
Feb 16, 2012	88.88	90.88	88.23	90.69	8,063,850	+1.24(+1.39%)
Feb 15, 2012	89.54	91.09	89.24	89.45	7,731,857	+0.24(+0.27%)
Feb 14, 2012	89.84	89.99	88.05	89.21	6,161,687	-1.31(-1.45%)
Feb 13, 2012	91.58	91.74	90.09	90.53	5,047,353	+0.32(+0.36%)
Feb 10, 2012	90.52	91.42	89.52	90.20	7,400,673	-1.39(-1.52%)
Feb 09, 2012	92.63	92.79	90.94	91.59	6,033,181	-0.21(-0.23%)
Feb 08, 2012	92.17	92.51	90.53	91.81	6,259,647	+0.13(+0.15%)
Feb 07, 2012	92.30	92.46	91.14	91.67	7,223,180	-1.11(-1.20%)
Feb 06, 2012	92.00	92.95	91.95	92.79	4,329,235	-0.11(-0.12%)
Feb 03, 2012	91.38	92.93	91.21	92.90	9,434,524	+3.27(+3.65%)
Feb 02, 2012	90.38	91.22	89.09	89.62	8,380,679	-0.05(-0.05%)
Feb 01, 2012	89.01	92.20	88.22	89.67	14,338,138	+1.56(+1.78%)
Jan 31, 2012	87.49	88.92	86.28	88.11	10,142,169	+1.38(+1.59%)
Jan 30, 2012	87.24	87.28	85.97	86.73	8,041,360	-1.61(-1.83%)
Jan 27, 2012	85.18	88.68	85.06	88.34	10,640,082	+2.54(+2.96%)
Jan 26, 2012	85.85	87.18	85.39	85.81	8,711,626	+0.23(+0.27%)
Jan 25, 2012	83.97	86.11	83.73	85.58	10,027,365	-0.47(-0.55%)
Jan 24, 2012	84.41	86.23	83.98	86.05	5,747,042	+0.54(+0.63%)
Jan 23, 2012	85.75	87.66	84.98	85.51	8,971,787	-0.43(-0.51%)
Jan 20, 2012	84.83	86.49	84.26	85.95	10,685,777	+0.84(+0.98%)
Jan 19, 2012	83.98	85.60	82.90	85.11	14,525,072	+2.66(+3.23%)
Jan 18, 2012	78.25	83.65	77.30	82.45	22,721,070	+5.24(+6.79%)
Jan 17, 2012	77.95	80.50	76.63	77.21	10,173,818	-1.01(-1.29%)
Jan 13, 2012	77.46	78.59	76.67	78.22	9,636,435	-1.78(-2.22%)
Jan 12, 2012	79.48	80.19	77.67	80.00	8,677,206	+1.15(+1.45%)
Jan 11, 2012	77.41	79.53	77.06	78.85	9,119,018	+1.13(+1.45%)
Jan 10, 2012	76.95	78.63	76.70	77.72	9,719,891	+2.88(+3.84%)
Jan 09, 2012	73.90	75.18	73.48	74.84	6,348,426	+1.00(+1.36%)
Jan 06, 2012	74.14	74.27	73.05	73.84	7,516,358	-0.92(-1.23%)
Jan 05, 2012	74.26	75.72	73.11	74.76	10,271,042	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.