Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	95.80	98.10	95.75	97.93	4,598,585	+2.36(+2.47%)
Oct 26, 2012	95.41	95.57	95.57	95.57	4,950,098	-0.22(-0.23%)
Oct 25, 2012	96.68	97.77	94.94	95.80	5,159,834	-0.04(-0.04%)
Oct 24, 2012	95.88	97.10	95.84	95.84	4,576,447	+0.62(+0.65%)
Oct 23, 2012	96.40	97.35	94.52	95.22	7,271,536	-3.70(-3.74%)
Oct 19, 2012	99.59	100.16	98.44	98.92	7,345,057	-1.22(-1.22%)
Oct 18, 2012	99.06	101.20	98.64	100.14	6,705,761	+0.18(+0.18%)
Oct 17, 2012	98.68	100.06	98.46	99.96	8,388,088	+1.36(+1.38%)
Oct 16, 2012	99.40	100.80	97.90	98.60	12,642,156	-1.02(-1.03%)
Oct 15, 2012	97.38	99.71	96.62	99.62	8,011,834	+3.44(+3.58%)
Oct 12, 2012	97.32	97.84	95.93	96.18	5,067,539	-1.43(-1.47%)
Oct 11, 2012	96.78	98.37	96.62	97.61	5,882,311	+1.53(+1.59%)
Oct 10, 2012	95.62	96.22	95.27	96.08	3,536,162	+0.36(+0.38%)
Oct 09, 2012	95.53	96.61	95.24	95.72	4,074,891	+0.14(+0.14%)
Oct 08, 2012	94.64	95.80	94.54	95.59	2,674,616	+0.12(+0.13%)
Oct 05, 2012	96.68	97.14	94.88	95.47	4,921,768	-0.47(-0.49%)
Oct 04, 2012	94.95	96.31	94.36	95.94	4,677,783	+1.59(+1.69%)
Oct 03, 2012	94.12	94.56	93.00	94.35	3,783,477	+0.53(+0.56%)
Oct 02, 2012	94.06	94.61	93.69	93.82	4,556,931	+0.31(+0.33%)
Oct 01, 2012	93.36	95.24	93.14	93.51	6,669,970	+2.54(+2.80%)
Sep 28, 2012	92.03	92.03	90.60	90.96	4,567,777	-1.24(-1.35%)
Sep 27, 2012	91.01	92.71	90.99	92.20	4,867,164	+1.72(+1.90%)
Sep 26, 2012	90.59	90.93	89.54	90.48	6,480,117	-0.34(-0.37%)
Sep 25, 2012	93.72	94.14	90.82	90.82	5,666,301	-2.48(-2.66%)
Sep 24, 2012	93.09	93.96	91.94	93.30	4,620,836	-0.10(-0.10%)
Sep 21, 2012	94.71	94.72	93.27	93.40	10,242,145	-0.73(-0.77%)
Sep 20, 2012	94.13	94.28	93.01	94.12	5,558,049	-1.11(-1.17%)
Sep 19, 2012	96.32	96.32	95.24	95.24	5,988,276	-0.69(-0.72%)
Sep 18, 2012	95.56	96.31	95.02	95.92	3,788,472	-0.02(-0.02%)
Sep 17, 2012	96.28	96.91	95.63	95.94	4,496,923	-1.17(-1.20%)
Sep 14, 2012	97.03	98.10	96.40	97.11	7,734,032	+0.55(+0.57%)
Sep 13, 2012	94.41	96.86	94.16	96.56	6,575,586	+1.94(+2.06%)
Sep 12, 2012	93.94	94.79	93.37	94.61	5,290,080	+1.24(+1.33%)
Sep 11, 2012	92.20	94.23	92.04	93.37	4,872,000	+1.61(+1.75%)
Sep 10, 2012	92.87	93.02	91.65	91.76	5,280,219	-1.32(-1.42%)
Sep 07, 2012	91.06	93.42	90.86	93.08	7,670,511	+2.23(+2.46%)
Sep 06, 2012	88.51	91.04	88.03	90.85	8,149,739	+2.88(+3.27%)
Sep 05, 2012	85.54	88.02	85.45	87.97	7,962,468	+2.82(+3.32%)
Sep 04, 2012	84.46	85.82	84.45	85.15	4,060,631	+0.55(+0.65%)
Aug 31, 2012	84.35	85.28	84.27	84.59	4,080,854	+0.80(+0.95%)
Aug 30, 2012	83.81	84.18	83.18	83.79	3,528,841	-0.65(-0.77%)
Aug 29, 2012	84.31	85.05	84.05	84.44	2,832,933	+0.70(+0.83%)
Aug 27, 2012	83.75	84.33	83.32	83.75	3,096,385	+0.13(+0.15%)
Aug 24, 2012	82.50	83.83	81.44	83.62	4,427,309	+0.70(+0.85%)
Aug 23, 2012	83.32	83.64	82.57	82.92	4,497,553	-0.47(-0.56%)
Aug 22, 2012	83.47	84.73	82.59	83.39	5,274,968	-0.52(-0.62%)
Aug 21, 2012	84.20	85.51	83.45	83.90	5,597,967	+0.03(+0.04%)
Aug 20, 2012	82.31	84.05	82.17	83.87	4,846,098	+1.34(+1.62%)
Aug 17, 2012	82.70	82.81	81.90	82.53	3,150,190	+0.09(+0.11%)
Aug 16, 2012	82.26	82.80	81.74	82.45	3,034,429	+0.29(+0.35%)
Aug 15, 2012	82.34	83.25	82.10	82.16	3,078,454	-0.10(-0.13%)
Aug 14, 2012	82.97	84.15	81.98	82.26	3,951,652	-0.28(-0.34%)
Aug 13, 2012	81.70	82.83	81.70	82.54	2,521,264	+0.47(+0.57%)
Aug 10, 2012	82.35	82.36	81.36	82.07	3,927,028	-0.46(-0.56%)
Aug 09, 2012	81.59	82.85	81.50	82.53	3,577,560	+0.88(+1.07%)
Aug 08, 2012	81.66	82.30	81.40	81.66	2,951,069	-0.59(-0.72%)
Aug 07, 2012	81.56	83.16	81.52	82.25	4,826,265	+0.97(+1.20%)
Aug 06, 2012	80.66	81.94	80.26	81.28	3,475,302	+0.83(+1.03%)
Aug 03, 2012	79.15	80.75	78.87	80.45	4,121,014	+2.53(+3.24%)
Aug 02, 2012	78.47	78.89	77.05	77.92	4,996,053	-1.82(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.