Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	92.03	92.03	90.60	90.96	4,567,777	-1.24(-1.35%)
Sep 27, 2012	91.01	92.71	90.99	92.20	4,867,164	+1.72(+1.90%)
Sep 26, 2012	90.59	90.93	89.54	90.48	6,480,117	-0.34(-0.37%)
Sep 25, 2012	93.72	94.14	90.82	90.82	5,666,301	-2.48(-2.66%)
Sep 24, 2012	93.09	93.96	91.94	93.30	4,620,836	-0.10(-0.10%)
Sep 21, 2012	94.71	94.72	93.27	93.40	10,242,145	-0.73(-0.77%)
Sep 20, 2012	94.13	94.28	93.01	94.12	5,558,049	-1.11(-1.17%)
Sep 19, 2012	96.32	96.32	95.24	95.24	5,988,276	-0.69(-0.72%)
Sep 18, 2012	95.56	96.31	95.02	95.92	3,788,472	-0.02(-0.02%)
Sep 17, 2012	96.28	96.91	95.63	95.94	4,496,923	-1.17(-1.20%)
Sep 14, 2012	97.03	98.10	96.40	97.11	7,734,032	+0.55(+0.57%)
Sep 13, 2012	94.41	96.86	94.16	96.56	6,575,586	+1.94(+2.06%)
Sep 12, 2012	93.94	94.79	93.37	94.61	5,290,080	+1.24(+1.33%)
Sep 11, 2012	92.20	94.23	92.04	93.37	4,872,000	+1.61(+1.75%)
Sep 10, 2012	92.87	93.02	91.65	91.76	5,280,219	-1.32(-1.42%)
Sep 07, 2012	91.06	93.42	90.86	93.08	7,670,511	+2.23(+2.46%)
Sep 06, 2012	88.51	91.04	88.03	90.85	8,149,739	+2.88(+3.27%)
Sep 05, 2012	85.54	88.02	85.45	87.97	7,962,468	+2.82(+3.32%)
Sep 04, 2012	84.46	85.82	84.45	85.15	4,060,631	+0.55(+0.65%)
Aug 31, 2012	84.35	85.28	84.27	84.59	4,080,854	+0.80(+0.95%)
Aug 30, 2012	83.81	84.18	83.18	83.79	3,528,841	-0.65(-0.77%)
Aug 29, 2012	84.31	85.05	84.05	84.44	2,832,933	+0.70(+0.83%)
Aug 27, 2012	83.75	84.33	83.32	83.75	3,096,385	+0.13(+0.15%)
Aug 24, 2012	82.50	83.83	81.44	83.62	4,427,309	+0.70(+0.85%)
Aug 23, 2012	83.32	83.64	82.57	82.92	4,497,553	-0.47(-0.56%)
Aug 22, 2012	83.47	84.73	82.59	83.39	5,274,968	-0.52(-0.62%)
Aug 21, 2012	84.20	85.51	83.45	83.90	5,597,967	+0.03(+0.04%)
Aug 20, 2012	82.31	84.05	82.17	83.87	4,846,098	+1.34(+1.62%)
Aug 17, 2012	82.70	82.81	81.90	82.53	3,150,190	+0.09(+0.11%)
Aug 16, 2012	82.26	82.80	81.74	82.45	3,034,429	+0.29(+0.35%)
Aug 15, 2012	82.34	83.25	82.10	82.16	3,078,454	-0.10(-0.13%)
Aug 14, 2012	82.97	84.15	81.98	82.26	3,951,652	-0.28(-0.34%)
Aug 13, 2012	81.70	82.83	81.70	82.54	2,521,264	+0.47(+0.57%)
Aug 10, 2012	82.35	82.36	81.36	82.07	3,927,028	-0.46(-0.56%)
Aug 09, 2012	81.59	82.85	81.50	82.53	3,577,560	+0.88(+1.07%)
Aug 08, 2012	81.66	82.30	81.40	81.66	2,951,069	-0.59(-0.72%)
Aug 07, 2012	81.56	83.16	81.52	82.25	4,826,265	+0.97(+1.20%)
Aug 06, 2012	80.66	81.94	80.26	81.28	3,475,302	+0.83(+1.03%)
Aug 03, 2012	79.15	80.75	78.87	80.45	4,121,014	+2.53(+3.24%)
Aug 02, 2012	78.47	78.89	77.05	77.92	4,996,053	-1.82(-2.28%)
Aug 01, 2012	80.68	81.07	79.52	79.74	3,882,180	-0.65(-0.80%)
Jul 31, 2012	79.87	81.08	79.67	80.38	4,599,085	+0.02(+0.02%)
Jul 30, 2012	80.58	81.40	79.95	80.37	4,593,585	-0.61(-0.75%)
Jul 27, 2012	78.40	81.30	78.17	80.97	8,030,842	+2.85(+3.65%)
Jul 26, 2012	77.63	78.23	77.08	78.12	6,365,826	+1.67(+2.19%)
Jul 25, 2012	75.73	77.03	75.56	76.45	5,747,532	+1.19(+1.58%)
Jul 24, 2012	74.39	75.36	74.26	75.26	6,654,818	+1.04(+1.41%)
Jul 23, 2012	73.25	74.42	72.62	74.22	5,975,827	-0.80(-1.06%)
Jul 20, 2012	75.26	75.92	74.97	75.01	6,965,411	-0.67(-0.88%)
Jul 19, 2012	76.96	76.99	75.32	75.68	7,737,355	-1.20(-1.56%)
Jul 18, 2012	77.56	77.92	76.62	76.89	5,577,134	-1.17(-1.50%)
Jul 17, 2012	79.86	80.06	77.42	78.06	11,927,442	+0.24(+0.31%)
Jul 16, 2012	77.86	78.19	76.45	77.82	5,650,375	+0.20(+0.26%)
Jul 13, 2012	75.62	77.96	75.52	77.62	5,747,375	+2.72(+3.63%)
Jul 12, 2012	75.16	75.48	74.27	74.90	3,986,382	-0.88(-1.17%)
Jul 11, 2012	74.79	76.06	74.69	75.79	5,669,133	+0.70(+0.93%)
Jul 10, 2012	75.57	75.92	74.21	75.09	4,604,956	-0.18(-0.23%)
Jul 09, 2012	75.56	75.96	74.62	75.26	5,173,168	-0.80(-1.05%)
Jul 06, 2012	75.40	76.48	75.28	76.06	4,169,101	-0.36(-0.47%)
Jul 05, 2012	78.24	78.24	76.39	76.42	4,690,616	-2.14(-2.72%)
Jul 03, 2012	77.38	78.69	76.98	78.55	2,831,004	+1.17(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.