Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	101.98	103.79	101.47	103.59	4,372,705	+1.53(+1.50%)
Dec 28, 2012	102.23	102.96	101.92	102.06	2,286,514	-0.94(-0.91%)
Dec 27, 2012	103.71	104.32	101.29	103.00	3,998,306	-0.40(-0.39%)
Dec 26, 2012	104.21	105.14	103.36	103.40	2,717,993	-0.31(-0.30%)
Dec 24, 2012	103.97	104.49	103.59	103.71	1,671,625	-0.73(-0.70%)
Dec 21, 2012	102.97	104.85	102.15	104.44	7,865,542	-1.04(-0.99%)
Dec 20, 2012	103.55	105.48	102.96	105.48	5,410,572	+2.01(+1.94%)
Dec 19, 2012	104.62	105.14	103.11	103.47	6,795,264	-0.42(-0.41%)
Dec 18, 2012	101.49	104.08	101.23	103.89	9,858,530	+3.48(+3.47%)
Dec 17, 2012	97.73	100.41	97.60	100.41	6,735,312	+3.36(+3.46%)
Dec 14, 2012	96.31	97.63	96.19	97.05	4,571,418	+0.70(+0.73%)
Dec 13, 2012	95.79	96.89	95.62	96.36	4,094,144	+0.33(+0.35%)
Dec 12, 2012	97.00	97.56	96.01	96.02	6,607,012	-0.63(-0.65%)
Dec 11, 2012	95.59	97.41	95.17	96.65	7,005,316	+1.50(+1.58%)
Dec 10, 2012	94.82	95.27	94.01	95.14	4,097,605	+0.36(+0.38%)
Dec 07, 2012	95.76	95.95	94.44	94.79	4,870,849	-0.51(-0.54%)
Dec 06, 2012	95.31	95.53	94.48	95.30	2,858,984	+0.06(+0.06%)
Dec 05, 2012	95.15	95.87	94.32	95.24	4,011,582	+0.45(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.