Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	143.46	144.30	144.30	144.30	2,043,932	+1.25(+0.87%)
Dec 30, 2013	143.68	144.19	142.67	143.06	1,479,758	-0.50(-0.35%)
Dec 27, 2013	143.59	143.64	142.93	143.56	2,109,044	-0.08(-0.06%)
Dec 26, 2013	143.76	143.90	142.61	143.64	1,621,531	+0.24(+0.16%)
Dec 24, 2013	143.82	143.83	142.82	143.41	959,734	-0.25(-0.18%)
Dec 23, 2013	143.18	143.84	142.87	143.66	1,947,238	+1.07(+0.75%)
Dec 20, 2013	142.19	143.10	141.44	142.59	4,623,521	+0.32(+0.22%)
Dec 19, 2013	142.26	143.11	141.65	142.28	3,758,771	-0.06(-0.04%)
Dec 18, 2013	139.14	142.40	138.38	142.33	5,539,039	+3.54(+2.55%)
Dec 17, 2013	139.43	139.43	138.16	138.79	3,509,161	-0.38(-0.27%)
Dec 16, 2013	137.83	139.60	137.65	139.16	3,645,458	+2.08(+1.52%)
Dec 13, 2013	137.24	137.81	136.44	137.08	3,059,558	+0.05(+0.04%)
Dec 12, 2013	135.56	137.54	135.56	137.03	3,569,299	+0.59(+0.44%)
Dec 11, 2013	138.03	138.25	136.06	136.44	3,649,038	-1.73(-1.25%)
Dec 10, 2013	136.37	140.18	136.37	138.17	5,184,900	+1.68(+1.23%)
Dec 09, 2013	136.58	137.68	135.82	136.50	3,180,897	+0.38(+0.28%)
Dec 06, 2013	136.42	136.73	134.13	136.12	3,330,377	+1.34(+1.00%)
Dec 05, 2013	136.28	136.73	134.61	134.78	4,376,268	-2.56(-1.86%)
Dec 04, 2013	136.20	138.34	136.20	137.33	2,859,895	+0.53(+0.39%)
Dec 03, 2013	137.65	138.69	136.69	136.80	4,025,140	-1.36(-0.98%)
Dec 02, 2013	138.29	139.68	137.32	138.16	3,833,755	+0.63(+0.46%)
Nov 29, 2013	136.67	138.70	136.51	137.53	2,479,825	+0.59(+0.43%)
Nov 27, 2013	136.80	137.42	135.84	136.94	2,807,466	+0.59(+0.44%)
Nov 26, 2013	137.42	138.50	136.32	136.35	3,620,733	-1.17(-0.85%)
Nov 25, 2013	136.72	138.34	136.72	137.52	3,822,029	+1.12(+0.82%)
Nov 22, 2013	135.32	136.51	134.31	136.40	3,303,926	+0.84(+0.62%)
Nov 21, 2013	134.08	135.76	133.89	135.56	3,892,579	+1.68(+1.25%)
Nov 20, 2013	135.31	135.71	133.77	133.88	3,442,337	-1.30(-0.96%)
Nov 19, 2013	134.59	136.32	134.39	135.18	3,315,439	+0.75(+0.56%)
Nov 18, 2013	133.67	136.03	133.23	134.43	4,381,127	+1.04(+0.78%)
Nov 15, 2013	132.41	134.22	132.41	133.40	3,290,447	+0.97(+0.74%)
Nov 14, 2013	132.71	133.03	131.78	132.42	4,494,945	+0.21(+0.16%)
Nov 13, 2013	131.27	132.84	130.80	132.21	4,183,322	+0.04(+0.03%)
Nov 12, 2013	132.34	133.38	131.55	132.17	2,760,214	-0.77(-0.58%)
Nov 11, 2013	131.85	133.68	131.58	132.94	2,820,998	+0.54(+0.41%)
Nov 08, 2013	130.14	132.82	129.73	132.40	4,752,320	+2.86(+2.21%)
Nov 07, 2013	133.10	133.24	129.51	129.53	4,301,589	-3.15(-2.37%)
Nov 06, 2013	131.88	133.31	131.72	132.68	4,428,657	+1.27(+0.97%)
Nov 05, 2013	131.18	131.96	130.46	131.41	3,112,579	-0.98(-0.74%)
Nov 04, 2013	131.79	132.45	131.12	132.39	2,107,654	+0.90(+0.69%)
Nov 01, 2013	130.66	131.93	130.41	131.49	3,375,109	+0.97(+0.74%)
Oct 31, 2013	131.52	132.54	130.52	130.52	3,431,935	-0.97(-0.73%)
Oct 30, 2013	131.90	132.23	130.76	131.49	2,887,417	-0.05(-0.04%)
Oct 29, 2013	131.50	132.35	130.64	131.54	4,562,547	+0.54(+0.41%)
Oct 28, 2013	131.45	131.60	130.03	131.00	4,118,138	-0.52(-0.39%)
Oct 25, 2013	129.82	131.64	129.75	131.52	4,587,085	+1.73(+1.33%)
Oct 24, 2013	129.38	130.11	128.88	129.79	3,192,708	+1.80(+1.41%)
Oct 23, 2013	128.22	128.27	127.03	127.99	3,346,115	-1.23(-0.95%)
Oct 22, 2013	130.34	130.40	128.39	129.22	3,992,033	-0.42(-0.33%)
Oct 21, 2013	128.75	130.35	128.41	129.64	3,316,431	+0.88(+0.68%)
Oct 18, 2013	128.88	129.58	127.13	128.76	6,141,168	+0.30(+0.23%)
Oct 17, 2013	126.96	129.18	126.57	128.46	9,253,397	-3.19(-2.42%)
Oct 16, 2013	128.67	131.85	127.80	131.65	4,486,937	+3.75(+2.93%)
Oct 15, 2013	129.67	129.86	127.80	127.90	3,743,668	-1.48(-1.15%)
Oct 14, 2013	128.38	129.76	127.80	129.39	2,990,335	-0.44(-0.34%)
Oct 11, 2013	128.60	130.22	127.81	129.82	3,851,421	+1.61(+1.26%)
Oct 10, 2013	127.25	128.40	126.58	128.21	4,483,386	+2.90(+2.31%)
Oct 09, 2013	124.60	126.03	124.01	125.31	3,976,875	+1.13(+0.91%)
Oct 08, 2013	125.46	126.46	124.14	124.19	3,594,970	-0.97(-0.78%)
Oct 07, 2013	125.91	126.74	125.14	125.16	3,219,807	-1.87(-1.47%)
Oct 04, 2013	127.45	127.59	126.65	127.03	3,684,880	-0.24(-0.19%)
Oct 03, 2013	128.71	129.14	126.14	127.27	3,635,043	-1.48(-1.15%)
Oct 02, 2013	127.95	129.48	127.81	128.75	2,989,171	-0.27(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.