Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0950 0.0950 0.0900 0.0950 53,500 +0.01(+5.56%)
Sep 19, 2024 0.1000 0.1000 0.0900 0.0900 25,000 -0.01(-5.26%)
Sep 18, 2024 0.0950 0.0950 0.0950 0.0950 3,004 +0.00(+0.00%)
Sep 17, 2024 0.0950 0.0950 0.0950 0.0950 8,909 +0.01(+5.56%)
Sep 16, 2024 0.0950 0.0900 0.0900 0.0900 9,500 -0.01(-10.00%)
Sep 13, 2024 0.0950 0.1000 0.0950 0.1000 158,892 +0.01(+5.26%)
Sep 12, 2024 0.1000 0.1000 0.0950 0.0950 75,055 +0.00(+0.00%)
Sep 10, 2024 0.0950 0 -0.01(-9.52%)
Sep 09, 2024 0.1100 0.1100 0.1000 0.1050 80,595 +0.00(+5.00%)
Sep 06, 2024 0.1050 0.1050 0.1000 0.1000 155,162 -0.00(-4.76%)
Sep 05, 2024 0.1000 0.1050 0.1000 0.1050 172,000 +0.00(+5.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 296,000 +0.01(+5.26%)
Sep 03, 2024 0.1000 0.1000 0.0950 0.0950 378,116 +0.00(+0.00%)
Aug 30, 2024 0.0950 0 +0.01(+5.56%)
Aug 29, 2024 0.1000 0.1000 0.0900 0.0900 249,599 -0.01(-10.00%)
Aug 28, 2024 0.1100 0.1100 0.1000 0.1000 158,354 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Aug 26, 2024 0.1000 0.1030 0.1000 0.1000 48,000 +0.01(+5.26%)
Aug 23, 2024 0.1000 0.1100 0.0950 0.0950 265,560 +0.00(+0.00%)
Aug 22, 2024 0.1000 0.1000 0.0950 0.0950 150,000 -0.01(-5.00%)
Aug 21, 2024 0.0950 0.1000 0.0950 0.1000 52,899 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1000 0.1000 0.1000 166,500 +0.00(+0.00%)
Aug 19, 2024 0.1050 0.1050 0.1000 0.1000 19,700 +0.00(+0.00%)
Aug 16, 2024 0.1000 0.1000 0.1000 0.1000 62,550 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 48,753 +0.00(+0.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 199,000 +0.00(+0.00%)
Aug 13, 2024 0.1050 0.1050 0.1000 0.1000 67,410 -0.00(-4.76%)
Aug 12, 2024 0.0950 0.1050 0.0950 0.1050 317,915 +0.00(+5.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.01(+5.26%)
Aug 08, 2024 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Aug 07, 2024 0.0850 0.1000 0.0850 0.1000 15,500 +0.01(+5.26%)
Aug 06, 2024 0.0950 0.0950 0.0850 0.0950 234,530 +0.01(+5.56%)
Aug 02, 2024 0.0900 0 +0.00(+5.88%)
Jul 31, 2024 0.0850 0 -0.00(-5.56%)
Jul 30, 2024 0.0900 0.0900 0.0850 0.0900 80,430 +0.00(+5.88%)
Jul 29, 2024 0.0850 0.0850 0.0850 0.0850 21,414 -0.00(-5.56%)
Jul 26, 2024 0.0850 0.0900 0.0850 0.0900 78,100 +0.00(+0.00%)
Jul 25, 2024 0.0850 0.0900 0.0850 0.0900 63,626 +0.00(+0.00%)
Jul 24, 2024 0.0950 0.0950 0.0850 0.0900 99,547 -0.01(-5.26%)
Jul 23, 2024 0.0950 0.0950 0.0950 0.0950 28,595 -0.01(-5.00%)
Jul 22, 2024 0.0950 0.1050 0.0950 0.1000 51,100 +0.01(+5.26%)
Jul 19, 2024 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
Jul 18, 2024 0.0950 0.1050 0.0900 0.0900 97,627 -0.01(-5.26%)
Jul 17, 2024 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 16, 2024 0.0950 0.0950 0.0950 0.0950 113,000 +0.00(+0.00%)
Jul 15, 2024 0.0950 0.1000 0.0950 0.0950 15,475 +0.00(+0.00%)
Jul 12, 2024 0.0950 0.1000 0.0950 0.0950 183,000 +0.00(+0.00%)
Jul 11, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0950 0.0900 0.0950 20,111 -0.01(-9.52%)
Jul 09, 2024 0.0950 0.1050 0.0950 0.1050 147,013 +0.00(+5.00%)
Jul 08, 2024 0.1000 0.1000 0.0950 0.1000 433,100 +0.00(+0.00%)
Jul 05, 2024 0.0950 0.1000 0.0950 0.1000 45,810 +0.01(+17.65%)
Jul 04, 2024 0.0950 0.0950 0.0850 0.0850 215,500 -0.00(-5.56%)
Jul 03, 2024 0.0900 0.0900 0.0900 0.0900 2,279 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.