Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.83	12.33	11.80	12.30	3,986,707	+0.46(+3.91%)
Dec 28, 2012	11.88	11.95	11.84	11.84	1,967,556	-0.12(-0.97%)
Dec 27, 2012	11.77	12.00	11.67	11.95	2,956,166	+0.22(+1.90%)
Dec 26, 2012	11.62	11.87	11.61	11.73	2,018,383	+0.12(+1.07%)
Dec 24, 2012	11.89	11.89	11.59	11.61	970,541	-0.04(-0.38%)
Dec 21, 2012	11.61	11.76	11.37	11.65	3,494,602	-0.05(-0.46%)
Dec 20, 2012	11.83	11.87	11.61	11.70	3,434,390	-0.14(-1.20%)
Dec 19, 2012	12.08	12.10	11.84	11.85	2,907,427	-0.23(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.