Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.7800	0.7900	0.7700	0.7900	29,850	+0.00(+0.00%)
Sep 19, 2024	0.8000	0.8000	0.7700	0.7900	34,360	+0.01(+1.28%)
Sep 18, 2024	0.8100	0.8100	0.7800	0.7800	14,500	-0.03(-3.70%)
Sep 17, 2024	0.8200	0.8200	0.8000	0.8100	15,000	-0.02(-2.41%)
Sep 16, 2024	0.8300	0.8300	0.8100	0.8300	12,577	+0.01(+1.22%)
Sep 13, 2024	0.7500	0.8200	0.7300	0.8200	52,930	+0.08(+10.81%)
Sep 12, 2024	0.7500	0.7500	0.7400	0.7400	5,541	-0.01(-1.33%)
Sep 11, 2024	0.7600	0.7600	0.7500	0.7500	14,900	+0.00(+0.00%)
Sep 10, 2024	0.7700	0.7700	0.7500	0.7500	98,630	-0.03(-3.85%)
Sep 09, 2024	0.8000	0.8200	0.7800	0.7800	9,033	+0.00(+0.00%)
Sep 06, 2024	0.8000	0.8000	0.7500	0.7800	66,077	-0.02(-2.50%)
Sep 05, 2024	0.7900	0.8500	0.7900	0.8000	72,858	+0.00(+0.00%)
Sep 04, 2024	0.8100	0.8100	0.7900	0.8000	30,650	-0.01(-1.23%)
Sep 03, 2024	0.8200	0.8200	0.7800	0.8100	39,741	+0.00(+0.00%)
Aug 30, 2024				0.8100	0	+0.02(+2.53%)
Aug 29, 2024	0.7700	0.8100	0.7300	0.7900	145,240	+0.01(+1.28%)
Aug 28, 2024	0.7800	0.7900	0.7700	0.7800	15,200	-0.01(-1.27%)
Aug 27, 2024	0.8000	0.8000	0.7400	0.7900	41,550	+0.02(+2.60%)
Aug 26, 2024	0.8100	0.8100	0.7700	0.7700	48,502	-0.03(-3.75%)
Aug 23, 2024	0.8100	0.8100	0.8000	0.8000	5,500	+0.00(+0.00%)
Aug 22, 2024	0.8100	0.8100	0.8000	0.8000	9,018	+0.00(+0.00%)
Aug 21, 2024	0.8000	0.8100	0.8000	0.8000	14,507	+0.00(+0.00%)
Aug 20, 2024	0.8000	0.8100	0.8000	0.8000	5,500	-0.01(-1.23%)
Aug 19, 2024	0.8300	0.8300	0.8000	0.8100	50,245	-0.02(-2.41%)
Aug 16, 2024	0.8200	0.8300	0.8100	0.8300	54,465	+0.00(+0.00%)
Aug 15, 2024	0.8200	0.8300	0.7900	0.8300	51,900	+0.03(+3.75%)
Aug 14, 2024	0.8100	0.8200	0.8000	0.8000	3,000	-0.02(-2.44%)
Aug 13, 2024	0.7900	0.8200	0.7900	0.8200	9,510	+0.04(+5.13%)
Aug 12, 2024	0.8200	0.8200	0.7800	0.7800	94,485	-0.02(-2.50%)
Aug 09, 2024	0.8400	0.8500	0.8000	0.8000	110,010	-0.03(-3.61%)
Aug 08, 2024	0.8500	0.8500	0.8000	0.8300	43,500	-0.02(-2.35%)
Aug 07, 2024	0.8400	0.8500	0.8200	0.8500	24,500	+0.00(+0.00%)
Aug 06, 2024	0.8700	0.8700	0.8500	0.8500	16,024	-0.02(-2.30%)
Aug 02, 2024				0.8700	0	+0.00(+0.00%)
Aug 01, 2024	0.8400	0.8700	0.8100	0.8700	157,230	+0.03(+3.57%)
Jul 31, 2024	0.8500	0.8500	0.8300	0.8400	35,504	-0.02(-2.33%)
Jul 30, 2024	0.8700	0.9000	0.8500	0.8600	72,209	-0.01(-1.15%)
Jul 29, 2024	0.9200	0.9200	0.8500	0.8700	61,980	-0.05(-5.43%)
Jul 26, 2024	0.9300	0.9300	0.9100	0.9200	104,834	-0.02(-2.13%)
Jul 25, 2024	0.8900	0.9400	0.8900	0.9400	95,200	+0.08(+9.30%)
Jul 24, 2024	0.8800	0.8900	0.8600	0.8600	148,000	-0.03(-3.37%)
Jul 23, 2024	0.9300	0.9300	0.8800	0.8900	272,974	+0.04(+4.71%)
Jul 22, 2024	0.9200	0.9400	0.8300	0.8500	197,000	-0.04(-4.49%)
Jul 19, 2024	0.9200	0.9200	0.8800	0.8900	98,097	+0.01(+1.14%)
Jul 18, 2024	0.8400	0.8800	0.7700	0.8800	274,021	+0.03(+3.53%)
Jul 17, 2024	0.7900	0.9700	0.7900	0.8500	169,535	+0.03(+3.66%)
Jul 16, 2024	0.9300	1.000	0.8000	0.8200	203,525	-0.12(-12.77%)
Jul 15, 2024	0.9600	1.020	0.9400	0.9400	184,957	+0.00(+0.00%)
Jul 12, 2024	0.7600	0.9900	0.7100	0.9400	350,734	+0.27(+40.30%)
Jul 11, 2024	0.7500	0.8400	0.6700	0.6700	511,945	-0.25(-27.17%)
Jul 10, 2024	1.030	1.080	0.9200	0.9200	151,154	-0.24(-20.69%)
Jul 09, 2024	1.170	1.190	0.8600	1.160	720,249	-0.09(-7.20%)
Jul 08, 2024	1.240	1.260	1.200	1.250	89,653	+0.01(+0.81%)
Jul 05, 2024	1.250	1.250	1.240	1.240	10,402	-0.01(-0.80%)
Jul 04, 2024	1.250	1.250	1.240	1.250	32,846	+0.00(+0.00%)
Jul 03, 2024	1.250	1.250	1.220	1.250	192,015	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.