Halliburton Co (NY: HAL )

39.42 +0.59 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 26.93 27.50 26.85 27.25 17,120,586 +0.34(+1.28%)
Mar 29, 2012 26.40 26.95 26.33 26.91 14,081,054 +0.24(+0.89%)
Mar 28, 2012 26.78 26.93 26.29 26.67 17,884,328 -0.29(-1.07%)
Mar 27, 2012 27.73 27.76 26.80 26.95 22,774,502 -0.67(-2.44%)
Mar 26, 2012 27.73 27.85 27.36 27.63 18,055,522 +0.19(+0.69%)
Mar 23, 2012 27.17 27.73 27.07 27.44 23,341,500 +0.36(+1.33%)
Mar 22, 2012 27.64 27.73 26.77 27.08 29,210,384 -0.94(-3.37%)
Mar 21, 2012 27.99 28.28 27.79 28.02 25,535,886 -0.52(-1.81%)
Mar 20, 2012 28.43 28.60 28.13 28.54 18,060,948 -0.20(-0.69%)
Mar 19, 2012 28.47 28.98 28.24 28.74 16,004,611 +0.38(+1.33%)
Mar 16, 2012 28.01 28.56 27.78 28.36 22,691,072 +0.52(+1.86%)
Mar 15, 2012 28.20 28.25 27.67 27.84 22,885,778 -0.22(-0.79%)
Mar 14, 2012 28.94 28.95 27.97 28.06 22,896,944 -0.95(-3.28%)
Mar 13, 2012 28.72 29.09 28.33 29.02 20,584,884 +0.53(+1.84%)
Mar 12, 2012 28.55 28.64 28.13 28.49 13,457,635 -0.15(-0.52%)
Mar 09, 2012 28.72 28.97 28.48 28.64 10,860,743 +0.08(+0.29%)
Mar 08, 2012 28.36 28.88 28.26 28.56 13,996,649 +0.47(+1.67%)
Mar 07, 2012 28.23 28.36 27.87 28.09 13,089,706 +0.07(+0.23%)
Mar 06, 2012 28.25 28.28 27.76 28.02 20,119,040 -0.77(-2.68%)
Mar 05, 2012 29.65 29.67 28.69 28.79 21,092,046 -0.73(-2.48%)
Mar 02, 2012 29.97 30.08 29.22 29.52 17,324,938 -0.37(-1.23%)
Mar 01, 2012 30.21 30.31 29.84 29.89 17,054,674 -0.07(-0.25%)
Feb 29, 2012 31.02 31.09 29.84 29.97 20,346,014 -0.89(-2.89%)
Feb 28, 2012 31.10 31.10 30.61 30.86 12,410,704 -0.06(-0.19%)
Feb 27, 2012 31.38 31.42 30.57 30.92 15,072,983 -0.62(-1.97%)
Feb 24, 2012 31.66 32.10 31.38 31.54 14,212,700 +0.25(+0.79%)
Feb 23, 2012 31.72 31.78 31.07 31.29 16,761,819 -0.02(-0.08%)
Feb 22, 2012 30.41 31.44 30.35 31.32 20,501,376 +0.99(+3.27%)
Feb 21, 2012 30.00 30.79 29.78 30.33 22,153,890 +0.61(+2.04%)
Feb 17, 2012 29.57 29.88 29.07 29.72 15,993,238 +0.53(+1.82%)
Feb 16, 2012 28.83 29.32 28.52 29.19 18,760,066 +0.34(+1.16%)
Feb 15, 2012 29.24 29.61 28.77 28.85 20,473,422 -0.38(-1.32%)
Feb 14, 2012 29.55 29.65 28.93 29.24 11,981,270 -0.36(-1.22%)
Feb 13, 2012 30.00 30.04 29.30 29.60 14,051,941 +0.07(+0.22%)
Feb 10, 2012 29.81 29.89 29.34 29.53 15,714,273 -0.58(-1.93%)
Feb 09, 2012 30.49 30.49 29.90 30.11 16,638,416 -0.20(-0.68%)
Feb 08, 2012 30.52 30.71 29.99 30.32 15,366,669 +0.02(+0.05%)
Feb 07, 2012 30.67 30.71 29.83 30.30 20,488,738 -0.33(-1.07%)
Feb 06, 2012 30.09 30.63 29.81 30.63 15,572,040 +0.47(+1.55%)
Feb 03, 2012 30.48 30.48 29.94 30.16 15,889,297 +0.24(+0.79%)
Feb 02, 2012 30.15 30.23 29.58 29.93 14,688,026 -0.08(-0.27%)
Feb 01, 2012 30.52 30.61 29.98 30.01 17,499,684 -0.11(-0.38%)
Jan 31, 2012 30.43 31.08 29.72 30.12 28,188,458 +0.09(+0.30%)
Jan 30, 2012 30.01 30.14 29.48 30.03 16,555,118 -0.35(-1.16%)
Jan 27, 2012 30.62 30.91 30.28 30.38 29,950,684 +0.77(+2.60%)
Jan 26, 2012 30.18 30.61 29.48 29.61 23,150,760 -0.20(-0.69%)
Jan 25, 2012 29.64 29.89 28.91 29.82 27,276,352 +0.04(+0.14%)
Jan 24, 2012 28.79 30.05 28.52 29.78 30,463,042 +0.75(+2.60%)
Jan 23, 2012 28.98 29.07 28.34 29.02 40,829,120 -0.62(-2.10%)
Jan 20, 2012 30.10 30.30 29.16 29.65 28,539,966 -0.04(-0.14%)
Jan 19, 2012 28.89 30.09 28.87 29.69 28,994,368 +1.03(+3.60%)
Jan 18, 2012 27.77 28.69 27.67 28.66 17,624,138 +0.93(+3.34%)
Jan 17, 2012 28.31 28.56 27.55 27.73 22,514,138 -0.07(-0.24%)
Jan 13, 2012 28.04 28.24 27.55 27.80 18,445,172 -0.65(-2.27%)
Jan 12, 2012 29.13 29.37 28.25 28.44 22,691,630 -0.53(-1.84%)
Jan 11, 2012 29.58 29.72 28.66 28.98 15,960,389 -0.78(-2.62%)
Jan 10, 2012 29.62 30.06 29.52 29.75 17,520,692 +0.78(+2.69%)
Jan 09, 2012 28.78 29.27 28.68 28.98 15,239,669 +0.33(+1.14%)
Jan 06, 2012 28.50 28.76 28.08 28.65 15,044,171 +0.34(+1.22%)
Jan 05, 2012 28.53 28.54 27.95 28.30 20,318,110 -0.46(-1.59%)
Jan 04, 2012 27.77 28.89 27.66 28.76 21,762,946 +0.50(+1.77%)
Dec 30, 2011 27.67 28.55 27.67 28.26 11,660,761 +0.59(+2.13%)
Dec 29, 2011 27.26 27.82 27.26 27.67 9,599,456 +0.44(+1.62%)
Dec 28, 2011 28.10 28.22 27.15 27.23 10,851,415 -0.73(-2.61%)
Dec 27, 2011 27.63 28.17 27.60 27.96 9,202,623 +0.28(+1.01%)
Dec 23, 2011 27.63 27.71 27.28 27.68 7,414,889 +0.06(+0.21%)
Dec 21, 2011 27.26 27.73 26.72 27.62 19,330,420 +0.43(+1.57%)
Dec 20, 2011 25.99 27.41 25.92 27.20 28,829,312 +1.97(+7.82%)
Dec 19, 2011 26.22 26.22 25.11 25.22 19,248,212 -0.79(-3.02%)
Dec 16, 2011 25.88 26.33 25.49 26.01 22,236,612 +0.41(+1.60%)
Dec 15, 2011 26.02 26.20 25.39 25.60 29,753,218 +0.21(+0.84%)
Dec 14, 2011 25.60 25.69 24.83 25.39 36,267,432 -0.70(-2.70%)
Dec 13, 2011 26.96 27.52 25.76 26.09 23,536,392 -0.57(-2.15%)
Dec 12, 2011 27.30 27.30 26.22 26.67 20,300,740 -1.24(-4.46%)
Dec 09, 2011 27.43 28.07 27.26 27.91 20,015,362 +0.78(+2.87%)
Dec 08, 2011 27.84 28.14 27.03 27.13 33,988,644 -0.22(-0.81%)
Dec 07, 2011 29.11 29.11 27.25 27.35 42,652,016 -1.78(-6.10%)
Dec 06, 2011 29.95 30.08 28.55 29.13 42,935,816 -1.19(-3.92%)
Dec 05, 2011 30.48 31.04 30.05 30.32 18,633,650 +0.36(+1.20%)
Dec 02, 2011 30.43 30.62 29.88 29.96 18,268,506 +0.14(+0.47%)
Dec 01, 2011 29.90 30.36 29.49 29.82 19,307,614 -0.32(-1.06%)
Nov 30, 2011 28.67 30.18 28.66 30.14 28,484,436 +2.67(+9.72%)
Nov 29, 2011 26.94 27.85 26.63 27.47 20,274,496 +0.70(+2.62%)
Nov 28, 2011 27.14 27.45 26.38 26.77 21,681,252 +0.79(+3.05%)
Nov 25, 2011 26.19 26.82 25.97 25.97 8,224,421 -0.33(-1.24%)
Nov 23, 2011 27.10 27.19 26.10 26.30 21,346,958 -1.23(-4.45%)
Nov 22, 2011 28.37 28.41 27.44 27.53 23,051,698 -0.95(-3.33%)
Nov 21, 2011 28.49 28.67 27.72 28.47 18,324,936 -0.90(-3.06%)
Nov 18, 2011 30.59 30.59 29.06 29.37 25,080,316 -0.88(-2.92%)
Nov 17, 2011 31.88 31.92 29.88 30.25 27,446,046 -1.60(-5.03%)
Nov 16, 2011 31.63 33.02 31.51 31.85 25,717,670 +0.07(+0.23%)
Nov 15, 2011 31.29 32.11 30.83 31.78 18,344,802 +0.31(+0.99%)
Nov 14, 2011 31.41 31.65 31.04 31.47 15,459,360 -0.05(-0.16%)
Nov 11, 2011 31.01 31.58 30.71 31.52 18,034,888 +1.06(+3.49%)
Nov 10, 2011 30.62 30.90 29.64 30.46 17,203,598 +0.70(+2.36%)
Nov 09, 2011 30.64 30.68 29.65 29.76 21,556,760 -1.96(-6.18%)
Nov 08, 2011 31.61 31.81 30.76 31.72 21,982,698 +0.66(+2.13%)
Nov 07, 2011 30.41 31.12 30.01 31.05 17,033,492 +0.70(+2.31%)
Nov 04, 2011 30.65 31.18 30.04 30.35 15,500,102 -0.56(-1.82%)
Nov 03, 2011 30.50 31.07 29.69 30.92 22,998,976 +1.04(+3.47%)
Nov 02, 2011 30.10 30.20 29.05 29.88 17,021,572 +1.09(+3.77%)
Nov 01, 2011 28.36 29.76 27.71 28.79 35,248,352 -1.72(-5.65%)
Oct 31, 2011 31.19 31.40 30.48 30.52 21,404,868 -1.45(-4.52%)
Oct 28, 2011 31.36 32.21 31.32 31.96 18,254,908 +0.15(+0.46%)
Oct 27, 2011 30.82 32.36 30.82 31.81 33,027,036 +2.52(+8.59%)
Oct 26, 2011 29.24 29.51 28.15 29.30 20,028,414 +0.61(+2.14%)
Oct 25, 2011 29.04 29.30 28.20 28.69 24,910,686 -0.16(-0.57%)
Oct 24, 2011 27.93 29.04 27.62 28.85 25,075,972 +1.49(+5.43%)
Oct 21, 2011 28.51 28.91 26.96 27.36 40,864,560 -0.79(-2.81%)
Oct 20, 2011 27.85 28.27 27.14 28.15 25,733,986 +0.48(+1.74%)
Oct 19, 2011 28.80 28.80 27.47 27.67 31,875,136 -1.15(-4.00%)
Oct 18, 2011 28.21 29.03 27.08 28.82 42,389,480 +0.66(+2.35%)
Oct 17, 2011 29.92 30.08 28.12 28.16 38,391,528 -2.41(-7.88%)
Oct 14, 2011 29.67 30.58 29.27 30.57 21,599,004 +1.97(+6.88%)
Oct 13, 2011 28.64 28.92 27.96 28.60 18,719,544 -0.04(-0.14%)
Oct 12, 2011 29.47 29.94 28.55 28.64 25,071,376 -0.33(-1.16%)
Oct 11, 2011 28.11 29.28 28.11 28.98 24,895,664 +0.52(+1.84%)
Oct 10, 2011 28.20 29.09 27.86 28.46 21,609,446 +1.24(+4.56%)
Oct 07, 2011 28.40 28.46 26.82 27.22 21,075,146 -0.92(-3.28%)
Oct 06, 2011 28.15 28.45 27.61 28.14 33,465,002 +1.69(+6.39%)
Oct 05, 2011 25.41 26.64 24.50 26.45 26,349,520 +1.53(+6.13%)
Oct 04, 2011 22.86 24.94 22.22 24.92 33,520,508 +1.49(+6.38%)
Oct 03, 2011 24.50 24.76 23.39 23.43 26,786,894 -1.50(-6.03%)
Sep 30, 2011 25.55 25.69 24.90 24.93 23,894,598 -1.41(-5.36%)
Sep 29, 2011 27.35 27.61 25.77 26.34 19,369,128 -0.18(-0.68%)
Sep 28, 2011 28.14 28.60 26.45 26.52 19,508,488 -1.63(-5.77%)
Sep 27, 2011 28.85 29.32 27.87 28.15 26,931,716 +0.59(+2.13%)
Sep 26, 2011 26.13 27.63 25.39 27.56 25,437,766 +1.69(+6.54%)
Sep 23, 2011 26.51 26.84 25.74 25.87 28,224,536 -0.86(-3.21%)
Sep 22, 2011 27.04 27.67 26.19 26.73 32,636,846 -1.94(-6.75%)
Sep 21, 2011 31.01 31.38 28.56 28.66 36,906,456 -2.36(-7.61%)
Sep 20, 2011 31.47 31.60 30.81 31.02 22,111,922 -0.23(-0.73%)
Sep 19, 2011 31.78 31.81 31.05 31.25 15,932,452 -1.32(-4.06%)
Sep 16, 2011 33.06 33.16 32.13 32.57 15,850,951 -0.25(-0.77%)
Sep 15, 2011 32.69 33.06 32.34 32.83 15,222,120 +0.68(+2.11%)
Sep 14, 2011 32.03 32.67 30.63 32.15 38,827,688 -0.11(-0.33%)
Sep 13, 2011 32.36 32.98 31.41 32.25 22,592,288 -0.06(-0.18%)
Sep 12, 2011 31.58 32.70 31.38 32.31 19,761,304 -0.08(-0.25%)
Sep 09, 2011 33.53 33.58 32.08 32.39 18,999,468 -1.59(-4.69%)
Sep 08, 2011 34.60 35.19 33.76 33.99 14,809,509 -0.55(-1.58%)
Sep 07, 2011 34.21 34.56 33.58 34.53 15,539,645 +1.15(+3.45%)
Sep 06, 2011 32.20 33.46 32.08 33.38 18,765,498 -0.55(-1.61%)
Sep 02, 2011 34.57 34.71 33.59 33.93 13,269,316 -1.21(-3.44%)
Sep 01, 2011 36.49 36.62 35.12 35.14 16,900,170 -1.10(-3.04%)
Aug 31, 2011 36.16 37.15 35.80 36.24 20,967,916 +0.77(+2.16%)
Aug 30, 2011 34.71 35.83 34.40 35.47 17,923,312 +0.58(+1.66%)
Aug 29, 2011 34.72 34.97 34.07 34.89 15,580,539 +1.10(+3.26%)
Aug 26, 2011 32.08 34.26 32.03 33.79 19,683,390 +1.29(+3.96%)
Aug 25, 2011 33.58 33.65 32.37 32.51 25,032,242 -0.59(-1.80%)
Aug 24, 2011 32.85 33.17 31.90 33.10 17,413,264 +0.33(+1.02%)
Aug 23, 2011 30.60 32.78 29.99 32.77 23,103,834 +2.37(+7.80%)
Aug 22, 2011 32.37 32.40 30.29 30.39 25,439,620 -0.61(-1.97%)
Aug 19, 2011 32.63 33.92 30.81 31.01 31,777,128 -2.29(-6.88%)
Aug 18, 2011 35.63 35.63 32.82 33.30 33,750,020 -3.75(-10.12%)
Aug 17, 2011 38.04 38.30 36.71 37.04 15,068,322 -0.38(-1.02%)
Aug 16, 2011 38.33 38.58 36.85 37.43 16,803,440 -1.39(-3.59%)
Aug 15, 2011 37.53 39.04 37.53 38.82 17,054,794 +1.75(+4.73%)
Aug 12, 2011 37.64 37.72 36.68 37.07 13,957,374 +0.20(+0.55%)
Aug 11, 2011 35.73 37.49 35.05 36.87 20,533,090 +1.57(+4.46%)
Aug 10, 2011 35.93 36.93 34.70 35.29 27,275,070 -1.18(-3.24%)
Aug 09, 2011 36.71 36.71 34.09 36.47 26,170,946 +1.89(+5.47%)
Aug 08, 2011 36.71 37.16 34.12 34.58 29,419,166 -3.80(-9.90%)
Aug 05, 2011 39.53 40.00 36.56 38.38 31,534,346 -0.77(-1.96%)
Aug 04, 2011 42.32 42.37 39.04 39.15 28,643,932 -4.10(-9.48%)
Aug 03, 2011 43.00 43.29 41.21 43.25 20,858,248 +0.33(+0.76%)
Aug 02, 2011 43.95 44.86 42.91 42.92 15,222,054 -1.44(-3.25%)
Aug 01, 2011 45.56 45.64 43.70 44.36 11,034,962 -0.24(-0.55%)
Jul 29, 2011 43.99 44.98 43.65 44.61 11,103,224 -0.11(-0.26%)
Jul 28, 2011 44.93 45.84 44.71 44.72 13,951,227 -0.11(-0.25%)
Jul 27, 2011 45.69 46.21 44.75 44.84 13,792,019 -1.26(-2.72%)
Jul 26, 2011 46.87 46.89 45.73 46.09 14,082,638 -0.59(-1.26%)
Jul 25, 2011 46.10 47.09 46.06 46.68 11,545,041 +0.06(+0.12%)
Jul 22, 2011 46.62 46.96 45.94 46.62 14,928,070 +0.22(+0.47%)
Jul 21, 2011 45.28 46.46 45.17 46.40 23,574,112 +1.35(+3.00%)
Jul 20, 2011 45.37 45.60 44.67 45.05 14,316,816 -0.09(-0.20%)
Jul 19, 2011 43.95 45.16 43.93 45.14 17,908,348 +1.84(+4.25%)
Jul 18, 2011 43.62 44.17 42.79 43.30 22,254,018 +0.03(+0.08%)
Jul 15, 2011 42.66 43.36 42.60 43.26 15,525,889 +1.02(+2.41%)
Jul 14, 2011 43.25 43.26 42.07 42.24 16,625,837 -0.64(-1.50%)
Jul 13, 2011 42.77 43.81 42.74 42.89 14,535,949 +0.33(+0.77%)
Jul 12, 2011 42.58 43.20 42.31 42.56 11,121,155 -0.22(-0.51%)
Jul 11, 2011 43.08 43.68 42.44 42.78 13,944,612 -1.26(-2.87%)
Jul 08, 2011 42.88 44.05 42.82 44.05 12,651,544 -0.21(-0.48%)
Jul 07, 2011 43.30 44.46 43.28 44.26 19,152,582 +1.34(+3.11%)
Jul 06, 2011 42.37 42.97 42.01 42.92 12,845,848 +0.42(+0.98%)
Jul 05, 2011 41.73 42.79 41.54 42.51 13,104,213 +0.70(+1.68%)
Jul 01, 2011 41.56 41.88 40.84 41.80 10,405,611 +0.24(+0.57%)
Jun 30, 2011 40.86 41.89 40.81 41.57 14,911,026 +0.96(+2.37%)
Jun 29, 2011 39.99 41.46 39.92 40.61 22,554,238 +0.92(+2.32%)
Jun 28, 2011 38.37 40.00 38.30 39.69 17,580,856 +2.00(+5.32%)
Jun 27, 2011 37.17 37.93 36.83 37.68 7,784,899 +0.29(+0.79%)
Jun 24, 2011 38.44 38.53 37.30 37.39 12,498,590 -0.98(-2.55%)
Jun 23, 2011 37.71 38.50 36.96 38.37 14,080,794 -0.03(-0.08%)
Jun 22, 2011 38.40 38.93 38.26 38.40 10,531,670 -0.02(-0.04%)
Jun 21, 2011 38.38 38.74 38.04 38.41 11,228,178 +0.57(+1.51%)
Jun 20, 2011 37.51 37.94 37.51 37.84 14,371,751 +0.33(+0.89%)
Jun 17, 2011 38.23 38.25 37.14 37.51 22,429,204 -0.30(-0.80%)
Jun 16, 2011 38.15 38.69 37.53 37.81 16,603,984 -0.31(-0.81%)
Jun 15, 2011 38.63 39.28 37.75 38.12 17,385,198 -0.91(-2.34%)
Jun 14, 2011 38.68 39.36 38.50 39.03 14,297,514 +0.84(+2.20%)
Jun 13, 2011 39.17 39.34 37.52 38.19 13,456,354 -0.93(-2.37%)
Jun 10, 2011 39.69 39.69 39.07 39.12 11,266,642 -0.80(-2.00%)
Jun 09, 2011 39.10 40.14 38.92 39.92 13,620,245 +1.05(+2.70%)
Jun 08, 2011 39.20 39.51 38.60 38.87 14,309,800 -0.33(-0.85%)
Jun 07, 2011 39.38 40.08 39.15 39.20 11,147,255 +0.05(+0.12%)
Jun 06, 2011 40.84 41.04 38.92 39.16 19,012,550 -1.83(-4.46%)
Jun 03, 2011 40.10 41.76 40.04 40.98 14,426,271 +2.34(+6.05%)
May 24, 2011 38.20 39.04 38.12 38.64 13,887,294 +1.09(+2.90%)
May 23, 2011 37.53 37.95 37.30 37.55 11,061,580 -0.83(-2.16%)
May 20, 2011 38.18 38.78 37.69 38.38 13,571,475 +0.23(+0.60%)
May 19, 2011 38.21 38.48 37.67 38.15 9,179,342 -0.05(-0.13%)
May 18, 2011 37.10 38.63 36.99 38.20 14,978,932 +1.33(+3.60%)
May 17, 2011 36.72 37.17 36.18 36.88 15,294,470 -0.08(-0.22%)
May 16, 2011 37.29 37.88 36.85 36.96 14,686,819 -0.46(-1.24%)
May 13, 2011 38.05 38.33 37.15 37.42 14,298,511 -0.52(-1.37%)
May 12, 2011 37.66 38.46 36.92 37.94 14,798,480 +0.17(+0.45%)
May 11, 2011 39.11 39.11 37.50 37.77 17,149,676 -1.59(-4.05%)
May 10, 2011 39.24 39.65 38.80 39.37 9,748,285 +0.27(+0.69%)
May 09, 2011 38.30 39.28 38.30 39.10 9,771,809 +1.13(+2.98%)
May 06, 2011 38.54 39.07 37.58 37.97 13,035,258 -0.15(-0.38%)
May 05, 2011 38.11 38.64 37.57 38.11 19,044,598 -0.41(-1.06%)
May 04, 2011 38.98 38.98 37.93 38.52 14,059,769 -0.44(-1.13%)
May 03, 2011 39.47 39.58 38.59 38.96 14,137,969 -0.84(-2.11%)
May 02, 2011 39.71 39.87 39.42 39.80 11,774,262 -1.27(-3.09%)
Apr 29, 2011 40.94 41.29 40.62 41.07 8,976,707 +0.18(+0.44%)
Apr 28, 2011 40.81 41.44 40.38 40.89 10,785,902 -0.20(-0.48%)
Apr 27, 2011 41.78 41.86 40.11 41.08 15,403,635 -0.37(-0.90%)
Apr 26, 2011 40.93 41.69 40.80 41.46 12,359,994 +0.27(+0.65%)
Apr 25, 2011 41.13 41.24 40.43 41.19 9,789,003 +0.12(+0.30%)
Apr 21, 2011 39.90 41.36 39.42 41.07 22,245,528 +0.65(+1.61%)
Apr 20, 2011 40.42 40.63 40.16 40.42 14,343,684 +0.55(+1.37%)
Apr 19, 2011 38.25 39.89 38.21 39.87 21,835,744 +1.52(+3.97%)
Apr 18, 2011 38.19 38.88 37.12 38.35 25,528,394 +0.26(+0.68%)
Apr 15, 2011 37.63 38.13 37.15 38.09 17,783,706 +0.55(+1.47%)
Apr 14, 2011 36.80 37.63 36.61 37.54 15,615,406 +0.51(+1.38%)
Apr 13, 2011 37.19 37.49 36.55 37.02 13,354,818 +0.14(+0.37%)
Apr 12, 2011 37.77 37.86 36.28 36.89 23,804,586 -1.29(-3.39%)
Apr 11, 2011 39.37 39.54 37.92 38.18 14,791,545 -0.98(-2.49%)
Apr 08, 2011 39.35 39.97 39.01 39.16 11,824,594 -0.08(-0.21%)
Apr 07, 2011 39.26 39.55 38.89 39.24 12,209,303 -0.15(-0.37%)
Apr 06, 2011 40.68 40.82 39.02 39.38 14,399,265 -1.07(-2.65%)
Apr 05, 2011 40.18 40.65 39.97 40.46 11,617,210 +0.19(+0.46%)
Apr 04, 2011 40.47 41.12 40.20 40.27 12,642,492 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.