Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	109.30	109.39	107.52	108.23	9,941,390	-0.70(-0.64%)
Nov 27, 2015	108.98	109.51	108.75	108.92	4,128,928	+0.07(+0.07%)
Nov 25, 2015	108.07	108.85	108.85	108.85	6,557,343	+0.85(+0.79%)
Nov 24, 2015	106.65	108.27	106.50	108.00	8,250,954	+0.89(+0.83%)
Nov 23, 2015	105.26	107.22	105.26	107.11	7,828,665	+1.85(+1.76%)
Nov 20, 2015	102.96	105.26	102.74	105.26	10,133,582	+2.71(+2.64%)
Nov 19, 2015	102.29	103.17	101.82	102.55	5,765,510	+0.26(+0.25%)
Nov 18, 2015	102.21	102.45	100.77	102.29	8,028,295	+0.29(+0.29%)
Nov 17, 2015	100.94	102.13	99.51	102.00	13,008,933	+4.32(+4.42%)
Nov 16, 2015	97.05	97.84	95.88	97.69	9,615,676	+0.68(+0.70%)
Nov 13, 2015	99.51	99.63	96.93	97.01	10,797,687	-3.08(-3.08%)
Nov 12, 2015	100.39	101.03	99.48	100.09	5,298,766	-0.73(-0.72%)
Nov 11, 2015	101.40	101.40	100.66	100.81	4,017,157	-0.45(-0.44%)
Nov 10, 2015	100.64	101.38	100.27	101.26	4,790,462	+0.61(+0.61%)
Nov 09, 2015	101.70	101.95	100.01	100.64	6,171,160	-1.20(-1.17%)
Nov 06, 2015	101.27	101.95	100.90	101.84	4,641,351	+0.21(+0.21%)
Nov 05, 2015	101.42	101.86	101.01	101.63	3,784,608	+0.28(+0.27%)
Nov 04, 2015	101.44	101.75	100.74	101.36	5,073,764	-0.23(-0.22%)
Nov 03, 2015	100.43	101.89	100.09	101.58	5,336,147	+1.01(+1.00%)
Nov 02, 2015	100.44	100.76	99.74	100.57	4,596,196	+0.62(+0.62%)
Oct 30, 2015	99.65	100.85	99.65	99.95	6,174,627	+0.01(+0.01%)
Oct 29, 2015	99.77	100.30	99.23	99.94	5,734,002	-0.15(-0.15%)
Oct 28, 2015	100.55	100.72	98.80	100.09	8,438,409	-0.53(-0.52%)
Oct 27, 2015	100.65	101.12	100.09	100.62	4,545,823	-0.44(-0.43%)
Oct 26, 2015	100.69	101.58	100.26	101.06	5,628,684	+0.32(+0.32%)
Oct 23, 2015	101.06	101.66	99.41	100.73	6,533,443	+0.20(+0.20%)
Oct 22, 2015	100.16	100.63	99.34	100.53	7,243,196	+0.86(+0.86%)
Oct 21, 2015	99.67	100.26	99.23	99.67	4,319,808	+0.36(+0.37%)
Oct 20, 2015	99.34	99.57	98.91	99.31	4,104,944	-0.20(-0.20%)
Oct 19, 2015	99.12	99.59	98.79	99.51	3,831,823	+0.29(+0.29%)
Oct 16, 2015	98.32	99.29	98.32	99.22	5,033,228	+0.75(+0.76%)
Oct 15, 2015	97.51	98.65	97.33	98.47	4,266,366	+1.25(+1.28%)
Oct 14, 2015	98.08	98.53	96.65	97.23	6,433,023	-1.08(-1.10%)
Oct 13, 2015	98.44	98.86	97.93	98.31	3,675,636	-0.23(-0.24%)
Oct 12, 2015	98.21	98.99	97.82	98.54	3,540,250	+0.46(+0.47%)
Oct 09, 2015	98.03	98.22	97.39	98.08	4,816,345	+0.22(+0.22%)
Oct 08, 2015	96.45	98.00	96.32	97.86	6,132,916	+1.14(+1.18%)
Oct 07, 2015	96.36	96.88	95.79	96.72	5,950,953	+0.78(+0.82%)
Oct 06, 2015	96.28	96.36	95.37	95.94	6,525,514	-0.42(-0.44%)
Oct 05, 2015	96.00	96.43	95.32	96.36	5,602,091	+1.12(+1.18%)
Oct 02, 2015	93.42	95.31	92.73	95.24	5,393,172	+0.63(+0.67%)
Oct 01, 2015	93.96	94.69	92.75	94.61	6,451,239	+1.24(+1.33%)
Sep 30, 2015	92.46	93.47	92.16	93.36	6,674,479	+2.09(+2.28%)
Sep 29, 2015	92.33	92.91	90.38	91.28	9,783,119	-0.96(-1.04%)
Sep 28, 2015	94.20	94.85	92.04	92.24	7,415,345	-2.13(-2.26%)
Sep 25, 2015	94.77	95.52	93.81	94.37	6,777,542	+0.32(+0.34%)
Sep 24, 2015	93.24	94.30	92.84	94.05	6,398,207	+0.14(+0.15%)
Sep 23, 2015	93.65	94.22	93.50	93.91	5,053,079	+0.30(+0.32%)
Sep 22, 2015	93.29	94.09	92.88	93.61	5,729,394	-0.63(-0.67%)
Sep 21, 2015	93.74	94.67	93.18	94.24	6,434,599	+1.18(+1.27%)
Sep 18, 2015	94.19	94.74	92.95	93.06	14,060,934	-2.26(-2.37%)
Sep 17, 2015	95.66	96.86	94.80	95.32	8,173,085	+0.07(+0.08%)
Sep 16, 2015	93.84	95.41	93.75	95.24	6,537,780	+1.33(+1.41%)
Sep 15, 2015	92.79	94.28	92.08	93.92	6,177,523	+1.17(+1.26%)
Sep 14, 2015	93.37	93.51	92.49	92.75	5,255,796	-0.57(-0.61%)
Sep 11, 2015	92.13	93.34	91.91	93.32	5,533,007	+0.77(+0.83%)
Sep 10, 2015	92.16	93.30	91.91	92.55	6,505,660	+0.42(+0.46%)
Sep 09, 2015	94.67	94.96	91.91	92.13	6,576,210	-1.99(-2.11%)
Sep 08, 2015	93.52	94.29	92.75	94.12	7,144,672	+1.62(+1.76%)
Sep 04, 2015	92.71	92.50	92.50	92.50	7,115,364	-1.76(-1.87%)
Sep 03, 2015	94.61	95.45	93.92	94.26	6,559,783	+0.10(+0.10%)
Sep 02, 2015	92.83	94.16	92.42	94.16	8,025,117	+2.76(+3.02%)
Sep 01, 2015	92.15	92.76	90.99	91.40	9,143,858	-2.26(-2.42%)
Aug 31, 2015	94.11	94.50	93.24	93.67	6,768,581	-0.85(-0.90%)
Aug 28, 2015	94.45	95.28	94.04	94.52	6,236,496	-0.11(-0.12%)
Aug 27, 2015	94.50	94.98	92.76	94.63	9,423,124	+1.39(+1.49%)
Aug 26, 2015	91.74	93.32	90.15	93.24	11,579,067	+3.99(+4.47%)
Aug 25, 2015	94.10	94.10	89.20	89.25	12,707,098	-1.26(-1.40%)
Aug 24, 2015	88.51	93.20	74.13	90.52	17,384,284	-2.91(-3.12%)
Aug 21, 2015	96.15	96.81	93.42	93.43	12,670,288	-3.52(-3.63%)
Aug 20, 2015	98.11	98.55	96.95	96.95	6,907,292	-1.79(-1.81%)
Aug 19, 2015	98.66	99.56	98.23	98.74	8,069,155	-0.03(-0.03%)
Aug 18, 2015	97.99	99.57	97.44	98.77	13,703,412	+2.49(+2.59%)
Aug 17, 2015	95.79	97.12	95.49	96.27	9,014,998	-0.04(-0.04%)
Aug 14, 2015	95.95	96.43	95.28	96.31	6,385,114	+0.59(+0.61%)
Aug 13, 2015	94.91	96.63	94.74	95.73	7,777,424	+1.07(+1.13%)
Aug 12, 2015	94.21	94.81	93.06	94.66	5,745,346	+0.00(+0.00%)
Aug 11, 2015	94.12	95.02	93.91	94.66	5,072,773	+0.07(+0.08%)
Aug 10, 2015	94.53	95.18	94.39	94.59	4,238,338	+0.54(+0.57%)
Aug 07, 2015	93.86	94.23	93.12	94.05	4,956,010	+0.30(+0.32%)
Aug 06, 2015	95.22	95.31	93.35	93.75	5,929,244	-1.16(-1.22%)
Aug 05, 2015	95.21	95.31	94.18	94.91	5,345,139	+0.38(+0.40%)
Aug 04, 2015	93.81	94.76	93.50	94.53	3,738,869	+0.51(+0.55%)
Aug 03, 2015	94.60	94.67	93.43	94.01	4,532,042	-0.11(-0.12%)
Jul 31, 2015	94.09	95.01	93.60	94.13	5,347,778	+0.46(+0.49%)
Jul 30, 2015	93.25	93.89	92.77	93.67	4,091,944	+0.07(+0.08%)
Jul 29, 2015	92.62	93.91	92.58	93.60	6,345,780	+1.23(+1.33%)
Jul 28, 2015	91.50	92.52	91.03	92.37	5,193,090	+1.42(+1.57%)
Jul 27, 2015	91.18	91.60	90.65	90.94	5,555,400	-0.42(-0.46%)
Jul 24, 2015	92.28	92.68	91.23	91.36	5,505,147	-0.80(-0.87%)
Jul 23, 2015	92.66	93.39	92.04	92.16	5,357,319	-0.25(-0.27%)
Jul 22, 2015	91.66	92.56	91.53	92.41	6,819,557	+0.84(+0.91%)
Jul 21, 2015	91.22	91.67	90.63	91.58	5,794,608	+0.36(+0.40%)
Jul 20, 2015	90.28	91.78	90.22	91.22	7,593,620	-0.85(-0.93%)
Jul 17, 2015	92.08	92.49	91.69	92.07	6,835,267	-0.21(-0.23%)
Jul 16, 2015	93.19	93.23	91.55	92.28	6,508,589	-0.68(-0.74%)
Jul 15, 2015	92.83	93.42	92.55	92.96	4,183,932	+0.18(+0.19%)
Jul 14, 2015	92.09	92.92	92.00	92.78	4,586,532	+0.37(+0.40%)
Jul 13, 2015	91.86	92.51	91.74	92.41	5,186,920	+1.45(+1.59%)
Jul 10, 2015	90.62	91.27	90.15	90.97	5,758,329	+1.38(+1.54%)
Jul 09, 2015	90.34	90.56	89.44	89.58	4,529,841	+0.31(+0.34%)
Jul 08, 2015	89.86	90.45	89.12	89.28	4,717,239	-1.13(-1.25%)
Jul 07, 2015	89.86	90.60	89.04	90.40	6,857,867	+0.87(+0.97%)
Jul 06, 2015	88.69	90.02	88.61	89.53	4,805,025	-0.14(-0.15%)
Jul 02, 2015	90.55	89.67	89.67	89.67	4,780,576	-0.47(-0.52%)
Jul 01, 2015	90.44	90.71	89.65	90.14	5,241,654	+0.76(+0.85%)
Jun 30, 2015	89.40	89.89	88.95	89.38	7,383,858	+0.47(+0.53%)
Jun 29, 2015	89.73	90.34	88.84	88.91	6,449,557	-1.66(-1.83%)
Jun 26, 2015	90.70	91.16	90.27	90.56	5,232,558	+0.29(+0.32%)
Jun 25, 2015	91.08	91.46	90.27	90.27	5,554,025	-0.09(-0.10%)
Jun 24, 2015	90.84	91.43	90.36	90.36	4,620,257	-0.67(-0.73%)
Jun 23, 2015	91.08	91.36	90.83	91.03	3,824,292	+0.09(+0.10%)
Jun 22, 2015	90.83	91.38	90.71	90.94	3,966,412	+0.51(+0.57%)
Jun 19, 2015	89.79	91.13	89.63	90.43	11,507,046	+0.47(+0.52%)
Jun 18, 2015	89.33	90.32	89.28	89.96	8,980,011	+1.11(+1.25%)
Jun 17, 2015	89.06	89.51	88.44	88.85	7,114,516	+0.19(+0.22%)
Jun 16, 2015	88.39	88.83	88.27	88.66	4,309,995	+0.18(+0.20%)
Jun 15, 2015	88.66	88.82	88.11	88.48	4,929,996	-0.47(-0.53%)
Jun 12, 2015	89.19	89.75	88.81	88.96	5,348,606	-0.55(-0.62%)
Jun 11, 2015	89.28	90.35	89.28	89.51	4,529,132	+0.25(+0.28%)
Jun 10, 2015	88.39	89.43	87.98	89.26	4,933,419	+1.17(+1.32%)
Jun 09, 2015	88.30	88.67	87.69	88.09	4,549,311	-0.32(-0.36%)
Jun 08, 2015	88.59	89.12	88.34	88.42	4,288,941	-0.35(-0.40%)
Jun 05, 2015	89.55	89.57	88.69	88.77	5,601,654	-0.88(-0.98%)
Jun 04, 2015	90.50	91.01	89.42	89.65	5,381,811	-1.37(-1.50%)
Jun 03, 2015	89.86	91.27	89.64	91.01	7,879,552	+1.26(+1.41%)
Jun 02, 2015	89.08	90.23	88.99	89.75	7,569,629	+0.41(+0.46%)
Jun 01, 2015	89.58	89.88	89.01	89.34	6,393,116	+0.20(+0.22%)
May 29, 2015	89.48	90.08	89.10	89.14	6,637,877	-0.62(-0.69%)
May 28, 2015	89.53	90.17	89.49	89.76	3,507,471	+0.02(+0.03%)
May 27, 2015	88.84	90.03	88.65	89.73	5,184,409	+0.98(+1.11%)
May 26, 2015	89.61	89.75	88.56	88.75	5,765,224	-0.98(-1.10%)
May 22, 2015	89.50	89.73	89.73	89.73	4,617,230	+0.12(+0.13%)
May 21, 2015	89.59	89.87	89.30	89.61	5,297,359	-0.07(-0.08%)
May 20, 2015	89.76	90.32	88.98	89.69	8,755,102	-0.19(-0.21%)
May 19, 2015	92.90	93.19	89.88	89.88	13,912,945	-1.59(-1.74%)
May 18, 2015	91.10	91.69	90.53	91.47	8,584,233	+0.78(+0.86%)
May 15, 2015	89.54	90.73	89.46	90.69	5,719,429	+1.13(+1.26%)
May 14, 2015	89.65	89.78	88.67	89.56	4,769,387	+0.60(+0.67%)
May 13, 2015	90.34	90.37	88.89	88.96	5,425,497	-1.06(-1.18%)
May 12, 2015	88.90	90.26	88.67	90.02	5,066,984	+0.50(+0.55%)
May 11, 2015	89.80	90.33	89.47	89.53	4,656,221	-0.46(-0.51%)
May 08, 2015	89.93	90.79	89.69	89.98	8,043,662	+1.94(+2.21%)
May 07, 2015	86.73	88.58	86.61	88.04	6,749,530	+1.38(+1.60%)
May 06, 2015	86.57	87.13	85.80	86.65	4,995,518	+0.20(+0.23%)
May 05, 2015	87.37	87.91	86.39	86.45	5,204,988	-1.60(-1.82%)
May 04, 2015	87.96	88.36	87.46	88.05	4,208,126	+0.41(+0.47%)
May 01, 2015	85.59	87.84	85.48	87.65	8,370,668	+2.06(+2.40%)
Apr 30, 2015	86.85	87.37	85.30	85.59	11,301,302	-1.38(-1.59%)
Apr 29, 2015	88.14	88.25	86.46	86.97	9,048,093	-1.50(-1.69%)
Apr 28, 2015	88.73	89.42	88.05	88.47	7,178,705	-0.65(-0.73%)
Apr 27, 2015	91.25	91.29	89.03	89.12	7,021,861	-1.85(-2.03%)
Apr 24, 2015	91.11	91.24	90.33	90.97	3,598,694	-0.21(-0.23%)
Apr 23, 2015	90.20	91.61	90.05	91.17	4,931,349	+0.78(+0.86%)
Apr 22, 2015	90.57	90.65	89.76	90.40	5,081,524	-0.14(-0.16%)
Apr 21, 2015	90.81	91.19	90.01	90.54	4,874,519	+0.25(+0.27%)
Apr 20, 2015	90.41	90.96	90.15	90.29	5,496,234	+0.61(+0.68%)
Apr 17, 2015	90.33	90.49	89.42	89.69	7,806,060	-1.02(-1.12%)
Apr 16, 2015	90.68	91.20	90.42	90.70	5,015,975	-0.06(-0.07%)
Apr 15, 2015	91.67	92.17	90.71	90.77	5,263,273	-0.48(-0.53%)
Apr 14, 2015	91.37	91.99	90.49	91.25	5,090,235	-0.31(-0.34%)
Apr 13, 2015	91.97	92.35	91.49	91.56	3,727,102	-0.64(-0.69%)
Apr 10, 2015	91.58	92.53	91.54	92.20	4,572,305	+0.54(+0.58%)
Apr 09, 2015	92.37	93.00	91.32	91.66	5,842,071	-0.82(-0.88%)
Apr 08, 2015	91.18	92.65	91.07	92.48	4,691,571	+1.03(+1.13%)
Apr 07, 2015	91.87	92.64	91.39	91.45	3,986,522	-0.52(-0.57%)
Apr 06, 2015	90.77	92.45	90.73	91.97	4,062,316	+0.33(+0.36%)
Apr 02, 2015	90.09	91.64	91.64	91.64	5,080,703	+1.13(+1.25%)
Apr 01, 2015	91.11	91.21	89.95	90.51	5,921,575	-0.38(-0.42%)
Mar 31, 2015	90.97	92.30	90.85	90.89	5,160,534	-0.82(-0.89%)
Mar 30, 2015	91.97	92.85	91.63	91.71	4,956,555	+0.62(+0.68%)
Mar 27, 2015	89.67	91.39	89.61	91.09	4,848,870	+1.19(+1.33%)
Mar 26, 2015	90.69	90.75	89.29	89.90	6,761,475	-1.05(-1.15%)
Mar 25, 2015	92.77	93.29	90.92	90.95	5,906,136	-1.98(-2.13%)
Mar 24, 2015	92.97	94.27	92.84	92.93	5,033,038	+0.06(+0.07%)
Mar 23, 2015	93.64	94.21	92.86	92.86	5,118,698	-1.14(-1.21%)
Mar 20, 2015	92.45	94.40	92.27	94.00	10,556,858	+1.86(+2.02%)
Mar 19, 2015	92.97	93.15	92.06	92.13	4,431,710	-0.74(-0.79%)
Mar 18, 2015	92.33	93.14	90.65	92.87	5,966,441	+0.40(+0.43%)
Mar 17, 2015	92.37	92.87	92.12	92.47	4,644,653	-0.74(-0.79%)
Mar 16, 2015	92.27	93.29	92.26	93.21	6,025,041	+1.34(+1.46%)
Mar 13, 2015	92.80	93.05	91.21	91.86	5,783,298	-1.02(-1.10%)
Mar 12, 2015	91.09	93.17	91.02	92.89	7,176,974	+2.42(+2.68%)
Mar 11, 2015	90.15	91.05	89.93	90.46	5,445,290	+0.41(+0.45%)
Mar 10, 2015	91.09	91.48	90.05	90.05	7,105,750	-1.68(-1.83%)
Mar 09, 2015	91.04	91.92	91.03	91.73	6,723,042	+0.64(+0.70%)
Mar 06, 2015	92.30	92.30	90.74	91.10	6,494,349	-1.16(-1.26%)
Mar 05, 2015	91.72	92.41	91.58	92.26	5,137,224	+0.92(+1.00%)
Mar 04, 2015	91.84	91.91	90.94	91.34	4,772,383	-1.04(-1.13%)
Mar 03, 2015	92.42	92.43	91.38	92.39	4,754,988	-0.04(-0.04%)
Mar 02, 2015	91.42	93.17	91.42	92.43	7,502,821	+1.09(+1.19%)
Feb 27, 2015	91.69	92.07	91.18	91.34	7,202,175	-0.50(-0.55%)
Feb 26, 2015	92.33	92.66	91.69	91.84	7,097,829	-0.74(-0.80%)
Feb 25, 2015	93.40	93.40	92.21	92.58	9,206,319	-0.35(-0.38%)
Feb 24, 2015	93.52	93.86	91.69	92.93	16,045,960	+3.56(+3.98%)
Feb 23, 2015	89.93	90.07	88.99	89.37	7,062,797	+0.03(+0.04%)
Feb 20, 2015	88.20	89.35	87.59	89.34	9,141,350	+1.03(+1.17%)
Feb 19, 2015	89.15	89.50	88.06	88.30	7,425,788	-0.84(-0.94%)
Feb 18, 2015	88.83	89.28	88.35	89.14	4,688,196	-0.01(-0.01%)
Feb 17, 2015	88.90	89.33	88.05	89.15	7,575,375	+0.09(+0.10%)
Feb 13, 2015	89.15	89.06	89.06	89.06	6,405,668	-0.21(-0.24%)
Feb 12, 2015	88.20	89.31	87.72	89.27	5,768,755	+1.47(+1.68%)
Feb 11, 2015	88.03	88.19	87.40	87.80	5,721,142	-0.29(-0.33%)
Feb 10, 2015	86.59	88.23	86.49	88.09	6,602,494	+1.85(+2.15%)
Feb 09, 2015	86.66	87.12	85.99	86.23	5,331,592	-0.56(-0.64%)
Feb 06, 2015	86.98	87.35	86.33	86.79	5,306,432	+0.04(+0.05%)
Feb 05, 2015	86.74	87.03	86.08	86.75	5,618,183	+0.46(+0.53%)
Feb 04, 2015	85.24	86.76	84.97	86.29	8,499,694	+0.93(+1.09%)
Feb 03, 2015	83.49	85.42	83.42	85.36	7,500,243	+2.24(+2.69%)
Feb 02, 2015	83.40	83.57	80.84	83.12	6,297,118	+0.01(+0.01%)
Jan 30, 2015	84.66	84.97	83.08	83.11	8,794,447	-2.55(-2.97%)
Jan 29, 2015	83.69	85.76	83.18	85.66	8,203,188	+2.29(+2.75%)
Jan 28, 2015	83.82	85.51	83.26	83.37	6,177,900	-0.33(-0.40%)
Jan 27, 2015	83.40	84.22	83.10	83.70	5,787,389	-0.96(-1.13%)
Jan 26, 2015	83.86	84.77	83.62	84.66	5,266,256	+0.79(+0.94%)
Jan 23, 2015	84.54	84.75	83.82	83.87	5,120,885	-0.56(-0.66%)
Jan 22, 2015	83.08	84.62	82.41	84.43	7,292,068	+2.02(+2.45%)
Jan 21, 2015	82.02	82.83	81.58	82.40	7,411,502	+0.22(+0.27%)
Jan 20, 2015	83.45	83.54	81.47	82.18	6,703,319	-0.69(-0.84%)
Jan 16, 2015	80.28	83.03	79.79	82.87	8,045,518	+2.48(+3.08%)
Jan 15, 2015	81.70	82.50	80.25	80.40	8,661,747	-1.30(-1.59%)
Jan 14, 2015	81.52	82.31	81.09	81.70	6,764,782	-0.87(-1.05%)
Jan 13, 2015	83.90	84.40	82.10	82.56	6,778,053	-0.55(-0.66%)
Jan 12, 2015	83.71	83.81	82.83	83.11	6,272,782	-0.37(-0.45%)
Jan 09, 2015	85.07	85.07	83.43	83.49	7,183,366	-1.46(-1.71%)
Jan 08, 2015	83.87	85.16	83.59	84.94	8,125,451	+1.84(+2.21%)
Jan 07, 2015	81.42	83.15	81.18	83.11	6,394,770	+2.75(+3.43%)
Jan 06, 2015	81.24	81.24	79.87	80.35	6,172,411	-0.25(-0.31%)
Jan 05, 2015	81.81	81.81	80.22	80.60	7,385,060	-1.73(-2.10%)
Jan 02, 2015	83.70	84.10	81.72	82.33	5,433,560	-1.23(-1.47%)
Dec 31, 2014	83.38	83.55	83.55	83.55	7,314,014	+0.56(+0.67%)
Dec 30, 2014	83.13	83.37	82.66	82.99	3,678,309	-0.21(-0.25%)
Dec 29, 2014	82.44	83.42	82.19	83.20	4,388,054	+0.62(+0.75%)
Dec 26, 2014	82.76	83.03	82.37	82.58	3,260,067	+0.15(+0.18%)
Dec 24, 2014	82.82	82.43	82.43	82.43	2,285,315	-0.16(-0.19%)
Dec 23, 2014	82.51	82.94	82.24	82.59	5,110,512	+0.21(+0.25%)
Dec 22, 2014	81.39	82.44	81.37	82.38	6,763,456	+1.25(+1.54%)
Dec 19, 2014	80.33	81.19	80.24	81.13	15,705,236	+1.00(+1.25%)
Dec 18, 2014	79.87	80.14	79.04	80.13	8,273,447	+1.38(+1.75%)
Dec 17, 2014	77.68	78.91	77.28	78.75	7,653,428	+1.50(+1.94%)
Dec 16, 2014	79.10	79.78	77.20	77.25	9,839,080	-2.38(-2.99%)
Dec 15, 2014	79.60	80.58	79.03	79.63	6,880,039	+0.21(+0.27%)
Dec 12, 2014	79.35	80.59	79.11	79.42	7,519,477	-0.39(-0.49%)
Dec 11, 2014	79.02	80.71	78.92	79.81	8,623,230	+1.06(+1.34%)
Dec 10, 2014	79.09	79.78	78.66	78.75	6,730,234	-0.56(-0.70%)
Dec 09, 2014	79.35	79.58	78.47	79.31	6,634,301	-0.63(-0.79%)
Dec 08, 2014	79.36	80.35	79.32	79.94	8,322,536	+0.63(+0.79%)
Dec 05, 2014	78.62	79.34	78.53	79.31	5,840,919	+0.55(+0.70%)
Dec 04, 2014	78.12	78.89	77.83	78.76	6,567,416	+0.29(+0.37%)
Dec 03, 2014	78.08	78.59	78.04	78.47	5,476,432	+0.34(+0.44%)
Dec 02, 2014	78.50	78.80	78.00	78.13	5,876,683	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.