Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	109.28	109.38	107.51	108.22	9,942,501	-0.69(-0.64%)
Nov 27, 2015	108.97	109.50	108.74	108.91	4,129,389	+0.07(+0.07%)
Nov 25, 2015	108.06	108.84	108.84	108.84	6,558,075	+0.85(+0.79%)
Nov 24, 2015	106.64	108.26	106.49	107.99	8,251,876	+0.89(+0.83%)
Nov 23, 2015	105.25	107.21	105.25	107.10	7,829,540	+1.85(+1.76%)
Nov 20, 2015	102.94	105.25	102.73	105.25	10,134,714	+2.71(+2.64%)
Nov 19, 2015	102.27	103.16	101.81	102.54	5,766,154	+0.26(+0.25%)
Nov 18, 2015	102.20	102.44	100.76	102.28	8,029,192	+0.29(+0.29%)
Nov 17, 2015	100.92	102.12	99.50	101.99	13,010,386	+4.32(+4.42%)
Nov 16, 2015	97.04	97.83	95.87	97.68	9,616,750	+0.68(+0.70%)
Nov 13, 2015	99.50	99.62	96.92	97.00	10,798,893	-3.08(-3.08%)
Nov 12, 2015	100.38	101.01	99.47	100.08	5,299,358	-0.73(-0.72%)
Nov 11, 2015	101.39	101.39	100.65	100.80	4,017,606	-0.45(-0.44%)
Nov 10, 2015	100.62	101.37	100.26	101.25	4,790,998	+0.62(+0.61%)
Nov 09, 2015	101.68	101.94	99.99	100.63	6,171,849	-1.20(-1.18%)
Nov 06, 2015	101.26	101.93	100.89	101.83	4,641,870	+0.21(+0.21%)
Nov 05, 2015	101.41	101.85	101.00	101.62	3,785,031	+0.28(+0.27%)
Nov 04, 2015	101.43	101.74	100.73	101.34	5,074,331	-0.23(-0.22%)
Nov 03, 2015	100.42	101.88	100.08	101.57	5,336,743	+1.01(+1.00%)
Nov 02, 2015	100.42	100.75	99.73	100.56	4,596,710	+0.62(+0.62%)
Oct 30, 2015	99.64	100.84	99.64	99.94	6,175,317	+0.01(+0.01%)
Oct 29, 2015	99.76	100.29	99.22	99.93	5,734,642	-0.15(-0.15%)
Oct 28, 2015	100.54	100.71	98.79	100.08	8,439,352	-0.52(-0.52%)
Oct 27, 2015	100.64	101.11	100.08	100.61	4,546,331	-0.44(-0.43%)
Oct 26, 2015	100.67	101.57	100.25	101.05	5,629,313	+0.32(+0.32%)
Oct 23, 2015	101.05	101.64	99.40	100.72	6,534,173	+0.20(+0.20%)
Oct 22, 2015	100.15	100.62	99.32	100.52	7,244,005	+0.86(+0.86%)
Oct 21, 2015	99.66	100.25	99.22	99.66	4,320,291	+0.36(+0.37%)
Oct 20, 2015	99.33	99.56	98.90	99.30	4,105,403	-0.20(-0.20%)
Oct 19, 2015	99.11	99.58	98.77	99.50	3,832,251	+0.29(+0.29%)
Oct 16, 2015	98.31	99.28	98.31	99.21	5,033,791	+0.75(+0.76%)
Oct 15, 2015	97.50	98.64	97.32	98.46	4,266,843	+1.24(+1.28%)
Oct 14, 2015	98.07	98.52	96.64	97.21	6,433,742	-1.08(-1.10%)
Oct 13, 2015	98.43	98.85	97.92	98.30	3,676,047	-0.23(-0.24%)
Oct 12, 2015	98.20	98.98	97.80	98.53	3,540,645	+0.46(+0.47%)
Oct 09, 2015	98.02	98.21	97.38	98.07	4,816,883	+0.22(+0.22%)
Oct 08, 2015	96.44	97.99	96.31	97.85	6,133,601	+1.14(+1.18%)
Oct 07, 2015	96.35	96.87	95.78	96.71	5,951,618	+0.78(+0.82%)
Oct 06, 2015	96.27	96.35	95.36	95.93	6,526,243	-0.42(-0.44%)
Oct 05, 2015	95.99	96.42	95.31	96.35	5,602,717	+1.12(+1.18%)
Oct 02, 2015	93.41	95.30	92.72	95.23	5,393,774	+0.63(+0.67%)
Oct 01, 2015	93.95	94.68	92.74	94.60	6,451,960	+1.24(+1.33%)
Sep 30, 2015	92.45	93.46	92.15	93.35	6,675,225	+2.09(+2.28%)
Sep 29, 2015	92.32	92.90	90.37	91.27	9,784,212	-0.96(-1.04%)
Sep 28, 2015	94.19	94.84	92.03	92.23	7,416,174	-2.13(-2.26%)
Sep 25, 2015	94.76	95.51	93.80	94.36	6,778,299	+0.32(+0.34%)
Sep 24, 2015	93.23	94.29	92.83	94.04	6,398,922	+0.14(+0.15%)
Sep 23, 2015	93.64	94.21	93.49	93.90	5,053,643	+0.30(+0.32%)
Sep 22, 2015	93.28	94.08	92.87	93.60	5,730,034	-0.63(-0.67%)
Sep 21, 2015	93.73	94.66	93.17	94.23	6,435,318	+1.18(+1.27%)
Sep 18, 2015	94.18	94.73	92.94	93.05	14,062,505	-2.26(-2.37%)
Sep 17, 2015	95.65	96.85	94.79	95.31	8,173,998	+0.07(+0.08%)
Sep 16, 2015	93.83	95.40	93.74	95.23	6,538,511	+1.33(+1.41%)
Sep 15, 2015	92.78	94.27	92.07	93.91	6,178,213	+1.17(+1.26%)
Sep 14, 2015	93.36	93.50	92.48	92.74	5,256,383	-0.57(-0.62%)
Sep 11, 2015	92.12	93.33	91.90	93.31	5,533,625	+0.77(+0.83%)
Sep 10, 2015	92.15	93.29	91.90	92.54	6,506,387	+0.42(+0.46%)
Sep 09, 2015	94.66	94.95	91.90	92.12	6,576,944	-1.99(-2.11%)
Sep 08, 2015	93.51	94.28	92.74	94.11	7,145,470	+1.62(+1.76%)
Sep 04, 2015	92.70	92.49	92.49	92.49	7,116,159	-1.76(-1.87%)
Sep 03, 2015	94.60	95.44	93.91	94.25	6,560,516	+0.10(+0.10%)
Sep 02, 2015	92.82	94.15	92.41	94.15	8,026,013	+2.76(+3.02%)
Sep 01, 2015	92.14	92.75	90.98	91.39	9,144,880	-2.26(-2.42%)
Aug 31, 2015	94.10	94.49	93.23	93.66	6,769,338	-0.85(-0.90%)
Aug 28, 2015	94.44	95.27	94.03	94.51	6,237,193	-0.11(-0.12%)
Aug 27, 2015	94.49	94.97	92.75	94.62	9,424,177	+1.39(+1.49%)
Aug 26, 2015	91.73	93.31	90.14	93.23	11,580,361	+3.99(+4.47%)
Aug 25, 2015	94.09	94.09	89.19	89.24	12,708,518	-1.26(-1.40%)
Aug 24, 2015	88.50	93.19	74.12	90.51	17,386,226	-2.91(-3.12%)
Aug 21, 2015	96.13	96.79	93.41	93.42	12,671,704	-3.52(-3.63%)
Aug 20, 2015	98.10	98.54	96.94	96.94	6,908,064	-1.79(-1.81%)
Aug 19, 2015	98.65	99.55	98.22	98.72	8,070,057	-0.03(-0.03%)
Aug 18, 2015	97.98	99.56	97.43	98.76	13,704,944	+2.49(+2.59%)
Aug 17, 2015	95.78	97.11	95.48	96.26	9,016,006	-0.04(-0.04%)
Aug 14, 2015	95.94	96.42	95.27	96.30	6,385,828	+0.59(+0.61%)
Aug 13, 2015	94.90	96.62	94.73	95.72	7,778,294	+1.07(+1.13%)
Aug 12, 2015	94.20	94.80	93.05	94.65	5,745,988	+0.00(+0.00%)
Aug 11, 2015	94.11	95.01	93.90	94.65	5,073,340	+0.07(+0.08%)
Aug 10, 2015	94.52	95.17	94.38	94.57	4,238,812	+0.54(+0.57%)
Aug 07, 2015	93.85	94.22	93.11	94.04	4,956,564	+0.30(+0.32%)
Aug 06, 2015	95.21	95.30	93.34	93.74	5,929,906	-1.16(-1.22%)
Aug 05, 2015	95.20	95.30	94.17	94.90	5,345,737	+0.38(+0.40%)
Aug 04, 2015	93.79	94.75	93.49	94.52	3,739,287	+0.51(+0.55%)
Aug 03, 2015	94.59	94.66	93.42	94.00	4,532,549	-0.11(-0.12%)
Jul 31, 2015	94.08	95.00	93.59	94.12	5,348,375	+0.46(+0.49%)
Jul 30, 2015	93.24	93.88	92.76	93.66	4,092,402	+0.07(+0.08%)
Jul 29, 2015	92.61	93.90	92.57	93.59	6,346,490	+1.23(+1.33%)
Jul 28, 2015	91.49	92.51	91.02	92.36	5,193,670	+1.42(+1.57%)
Jul 27, 2015	91.17	91.59	90.64	90.93	5,556,021	-0.42(-0.46%)
Jul 24, 2015	92.27	92.67	91.22	91.35	5,505,763	-0.80(-0.87%)
Jul 23, 2015	92.65	93.38	92.03	92.15	5,357,918	-0.25(-0.27%)
Jul 22, 2015	91.65	92.55	91.52	92.40	6,820,319	+0.84(+0.91%)
Jul 21, 2015	91.21	91.66	90.62	91.57	5,795,256	+0.36(+0.40%)
Jul 20, 2015	90.27	91.77	90.21	91.21	7,594,469	-0.85(-0.93%)
Jul 17, 2015	92.07	92.48	91.68	92.06	6,836,031	-0.21(-0.23%)
Jul 16, 2015	93.18	93.22	91.54	92.27	6,509,316	-0.68(-0.74%)
Jul 15, 2015	92.82	93.41	92.54	92.95	4,184,399	+0.18(+0.19%)
Jul 14, 2015	92.08	92.91	91.99	92.77	4,587,045	+0.37(+0.40%)
Jul 13, 2015	91.85	92.50	91.73	92.40	5,187,500	+1.45(+1.59%)
Jul 10, 2015	90.61	91.26	90.14	90.96	5,758,973	+1.38(+1.54%)
Jul 09, 2015	90.33	90.55	89.43	89.57	4,530,348	+0.31(+0.34%)
Jul 08, 2015	89.85	90.44	89.11	89.27	4,717,766	-1.13(-1.25%)
Jul 07, 2015	89.85	90.59	89.03	90.39	6,858,633	+0.87(+0.97%)
Jul 06, 2015	88.68	90.01	88.60	89.52	4,805,562	-0.14(-0.15%)
Jul 02, 2015	90.54	89.66	89.66	89.66	4,781,110	-0.47(-0.52%)
Jul 01, 2015	90.43	90.70	89.64	90.13	5,242,240	+0.76(+0.85%)
Jun 30, 2015	89.39	89.88	88.94	89.37	7,384,683	+0.47(+0.53%)
Jun 29, 2015	89.72	90.33	88.83	88.90	6,450,278	-1.66(-1.83%)
Jun 26, 2015	90.69	91.15	90.26	90.55	5,233,142	+0.29(+0.32%)
Jun 25, 2015	91.07	91.45	90.26	90.26	5,554,646	-0.09(-0.10%)
Jun 24, 2015	90.83	91.42	90.35	90.35	4,620,774	-0.67(-0.73%)
Jun 23, 2015	91.07	91.35	90.82	91.02	3,824,719	+0.09(+0.10%)
Jun 22, 2015	90.82	91.37	90.70	90.93	3,966,855	+0.51(+0.57%)
Jun 19, 2015	89.78	91.12	89.62	90.42	11,508,332	+0.47(+0.52%)
Jun 18, 2015	89.32	90.31	89.27	89.95	8,981,015	+1.11(+1.25%)
Jun 17, 2015	89.05	89.50	88.43	88.84	7,115,311	+0.19(+0.22%)
Jun 16, 2015	88.38	88.82	88.26	88.65	4,310,476	+0.18(+0.20%)
Jun 15, 2015	88.65	88.81	88.10	88.47	4,930,547	-0.47(-0.53%)
Jun 12, 2015	89.18	89.74	88.80	88.95	5,349,203	-0.55(-0.62%)
Jun 11, 2015	89.27	90.34	89.27	89.50	4,529,638	+0.25(+0.28%)
Jun 10, 2015	88.38	89.42	87.97	89.25	4,933,970	+1.17(+1.32%)
Jun 09, 2015	88.29	88.66	87.68	88.08	4,549,819	-0.32(-0.36%)
Jun 08, 2015	88.58	89.11	88.33	88.41	4,289,421	-0.35(-0.40%)
Jun 05, 2015	89.54	89.56	88.68	88.76	5,602,280	-0.88(-0.98%)
Jun 04, 2015	90.49	91.00	89.41	89.64	5,382,413	-1.37(-1.50%)
Jun 03, 2015	89.85	91.26	89.63	91.00	7,880,433	+1.26(+1.41%)
Jun 02, 2015	89.07	90.22	88.98	89.74	7,570,475	+0.41(+0.46%)
Jun 01, 2015	89.57	89.87	89.00	89.33	6,393,830	+0.20(+0.22%)
May 29, 2015	89.47	90.07	89.09	89.13	6,638,618	-0.62(-0.69%)
May 28, 2015	89.52	90.16	89.48	89.75	3,507,863	+0.02(+0.03%)
May 27, 2015	88.83	90.02	88.64	89.72	5,184,988	+0.98(+1.11%)
May 26, 2015	89.60	89.74	88.55	88.74	5,765,868	-0.98(-1.10%)
May 22, 2015	89.49	89.72	89.72	89.72	4,617,746	+0.12(+0.13%)
May 21, 2015	89.58	89.86	89.29	89.60	5,297,951	-0.07(-0.08%)
May 20, 2015	89.75	90.31	88.97	89.68	8,756,080	-0.19(-0.21%)
May 19, 2015	92.89	93.18	89.87	89.87	13,914,499	-1.59(-1.74%)
May 18, 2015	91.09	91.68	90.52	91.46	8,585,192	+0.78(+0.86%)
May 15, 2015	89.53	90.72	89.45	90.68	5,720,068	+1.13(+1.26%)
May 14, 2015	89.64	89.77	88.66	89.55	4,769,920	+0.60(+0.67%)
May 13, 2015	90.33	90.36	88.88	88.95	5,426,102	-1.06(-1.18%)
May 12, 2015	88.89	90.25	88.66	90.01	5,067,550	+0.50(+0.55%)
May 11, 2015	89.79	90.32	89.46	89.52	4,656,742	-0.46(-0.51%)
May 08, 2015	89.92	90.78	89.68	89.97	8,044,561	+1.94(+2.21%)
May 07, 2015	86.72	88.57	86.60	88.03	6,750,284	+1.38(+1.60%)
May 06, 2015	86.56	87.12	85.79	86.64	4,996,076	+0.20(+0.23%)
May 05, 2015	87.36	87.90	86.38	86.44	5,205,569	-1.60(-1.82%)
May 04, 2015	87.95	88.36	87.45	88.04	4,208,596	+0.41(+0.47%)
May 01, 2015	85.58	87.83	85.48	87.64	8,371,603	+2.06(+2.40%)
Apr 30, 2015	86.84	87.36	85.29	85.58	11,302,564	-1.38(-1.59%)
Apr 29, 2015	88.13	88.24	86.45	86.96	9,049,103	-1.50(-1.69%)
Apr 28, 2015	88.72	89.41	88.04	88.46	7,179,507	-0.65(-0.73%)
Apr 27, 2015	91.24	91.28	89.02	89.11	7,022,645	-1.85(-2.03%)
Apr 24, 2015	91.10	91.23	90.32	90.96	3,599,096	-0.21(-0.23%)
Apr 23, 2015	90.19	91.60	90.04	91.16	4,931,900	+0.78(+0.86%)
Apr 22, 2015	90.56	90.64	89.75	90.39	5,082,092	-0.14(-0.16%)
Apr 21, 2015	90.80	91.18	90.00	90.53	4,875,063	+0.25(+0.27%)
Apr 20, 2015	90.40	90.95	90.14	90.28	5,496,847	+0.61(+0.68%)
Apr 17, 2015	90.32	90.48	89.41	89.68	7,806,932	-1.02(-1.12%)
Apr 16, 2015	90.67	91.19	90.41	90.69	5,016,536	-0.06(-0.07%)
Apr 15, 2015	91.66	92.16	90.70	90.76	5,263,861	-0.48(-0.53%)
Apr 14, 2015	91.36	91.98	90.48	91.24	5,090,803	-0.31(-0.34%)
Apr 13, 2015	91.96	92.34	91.48	91.55	3,727,518	-0.64(-0.69%)
Apr 10, 2015	91.57	92.52	91.53	92.19	4,572,816	+0.54(+0.58%)
Apr 09, 2015	92.36	92.99	91.31	91.65	5,842,723	-0.82(-0.88%)
Apr 08, 2015	91.17	92.64	91.06	92.47	4,692,095	+1.03(+1.13%)
Apr 07, 2015	91.86	92.63	91.38	91.44	3,986,967	-0.52(-0.57%)
Apr 06, 2015	90.76	92.44	90.72	91.96	4,062,770	+0.33(+0.36%)
Apr 02, 2015	90.08	91.63	91.63	91.63	5,081,270	+1.13(+1.25%)
Apr 01, 2015	91.10	91.20	89.94	90.50	5,922,236	-0.38(-0.42%)
Mar 31, 2015	90.96	92.29	90.84	90.88	5,161,111	-0.82(-0.89%)
Mar 30, 2015	91.96	92.84	91.62	91.70	4,957,109	+0.62(+0.68%)
Mar 27, 2015	89.66	91.38	89.60	91.08	4,849,412	+1.19(+1.33%)
Mar 26, 2015	90.68	90.74	89.28	89.89	6,762,230	-1.05(-1.15%)
Mar 25, 2015	92.76	93.28	90.91	90.94	5,906,796	-1.98(-2.13%)
Mar 24, 2015	92.95	94.26	92.83	92.92	5,033,600	+0.06(+0.07%)
Mar 23, 2015	93.63	94.19	92.85	92.85	5,119,270	-1.14(-1.21%)
Mar 20, 2015	92.44	94.39	92.26	93.99	10,558,037	+1.86(+2.02%)
Mar 19, 2015	92.96	93.14	92.05	92.12	4,432,205	-0.74(-0.79%)
Mar 18, 2015	92.32	93.13	90.64	92.86	5,967,108	+0.40(+0.43%)
Mar 17, 2015	92.36	92.86	92.11	92.46	4,645,172	-0.74(-0.79%)
Mar 16, 2015	92.26	93.28	92.25	93.19	6,025,714	+1.34(+1.46%)
Mar 13, 2015	92.79	93.04	91.20	91.85	5,783,944	-1.02(-1.10%)
Mar 12, 2015	91.08	93.16	91.01	92.88	7,177,776	+2.42(+2.68%)
Mar 11, 2015	90.14	91.04	89.92	90.45	5,445,899	+0.41(+0.45%)
Mar 10, 2015	91.08	91.47	90.04	90.04	7,106,543	-1.68(-1.83%)
Mar 09, 2015	91.03	91.91	91.02	91.72	6,723,794	+0.64(+0.70%)
Mar 06, 2015	92.29	92.29	90.73	91.09	6,495,075	-1.16(-1.26%)
Mar 05, 2015	91.71	92.40	91.57	92.25	5,137,799	+0.92(+1.00%)
Mar 04, 2015	91.83	91.90	90.93	91.33	4,772,917	-1.04(-1.13%)
Mar 03, 2015	92.41	92.42	91.36	92.38	4,755,519	-0.04(-0.04%)
Mar 02, 2015	91.41	93.16	91.41	92.42	7,503,660	+1.09(+1.19%)
Feb 27, 2015	91.68	92.06	91.17	91.33	7,202,980	-0.50(-0.55%)
Feb 26, 2015	92.32	92.65	91.68	91.83	7,098,623	-0.74(-0.80%)
Feb 25, 2015	93.39	93.39	92.20	92.57	9,207,348	-0.35(-0.38%)
Feb 24, 2015	93.51	93.85	91.68	92.92	16,047,754	+3.56(+3.98%)
Feb 23, 2015	89.92	90.06	88.98	89.36	7,063,587	+0.03(+0.04%)
Feb 20, 2015	88.19	89.34	87.58	89.33	9,142,372	+1.03(+1.17%)
Feb 19, 2015	89.14	89.49	88.05	88.29	7,426,618	-0.84(-0.94%)
Feb 18, 2015	88.82	89.27	88.34	89.13	4,688,720	-0.01(-0.01%)
Feb 17, 2015	88.89	89.32	88.04	89.14	7,576,222	+0.09(+0.10%)
Feb 13, 2015	89.14	89.05	89.05	89.05	6,406,384	-0.21(-0.24%)
Feb 12, 2015	88.19	89.30	87.71	89.26	5,769,401	+1.47(+1.68%)
Feb 11, 2015	88.02	88.18	87.39	87.79	5,721,782	-0.29(-0.33%)
Feb 10, 2015	86.58	88.22	86.48	88.08	6,603,232	+1.85(+2.15%)
Feb 09, 2015	86.65	87.12	85.98	86.22	5,332,188	-0.56(-0.64%)
Feb 06, 2015	86.97	87.34	86.32	86.78	5,307,025	+0.04(+0.05%)
Feb 05, 2015	86.73	87.02	86.07	86.74	5,618,812	+0.46(+0.54%)
Feb 04, 2015	85.23	86.75	84.96	86.28	8,500,644	+0.93(+1.09%)
Feb 03, 2015	83.48	85.41	83.41	85.35	7,501,082	+2.24(+2.69%)
Feb 02, 2015	83.39	83.57	80.84	83.11	6,297,822	+0.01(+0.01%)
Jan 30, 2015	84.65	84.96	83.07	83.10	8,795,430	-2.55(-2.97%)
Jan 29, 2015	83.68	85.75	83.18	85.65	8,204,105	+2.29(+2.75%)
Jan 28, 2015	83.81	85.50	83.25	83.36	6,178,591	-0.33(-0.40%)
Jan 27, 2015	83.39	84.21	83.09	83.69	5,788,036	-0.96(-1.13%)
Jan 26, 2015	83.85	84.76	83.61	84.65	5,266,845	+0.79(+0.94%)
Jan 23, 2015	84.53	84.74	83.81	83.86	5,121,458	-0.56(-0.66%)
Jan 22, 2015	83.07	84.61	82.40	84.42	7,292,884	+2.02(+2.45%)
Jan 21, 2015	82.01	82.82	81.58	82.40	7,412,330	+0.22(+0.27%)
Jan 20, 2015	83.44	83.53	81.46	82.17	6,704,068	-0.69(-0.84%)
Jan 16, 2015	80.27	83.02	79.78	82.87	8,046,417	+2.48(+3.08%)
Jan 15, 2015	81.69	82.49	80.24	80.39	8,662,715	-1.30(-1.59%)
Jan 14, 2015	81.51	82.30	81.08	81.69	6,765,539	-0.87(-1.05%)
Jan 13, 2015	83.89	84.39	82.09	82.55	6,778,811	-0.55(-0.66%)
Jan 12, 2015	83.70	83.80	82.82	83.10	6,273,484	-0.37(-0.45%)
Jan 09, 2015	85.06	85.06	83.42	83.48	7,184,169	-1.46(-1.71%)
Jan 08, 2015	83.86	85.15	83.58	84.93	8,126,360	+1.84(+2.21%)
Jan 07, 2015	81.41	83.14	81.17	83.10	6,395,485	+2.75(+3.43%)
Jan 06, 2015	81.23	81.23	79.86	80.34	6,173,101	-0.25(-0.31%)
Jan 05, 2015	81.80	81.80	80.22	80.59	7,385,886	-1.73(-2.10%)
Jan 02, 2015	83.69	84.09	81.71	82.32	5,434,168	-1.23(-1.47%)
Dec 31, 2014	83.37	83.54	83.54	83.54	7,314,832	+0.56(+0.67%)
Dec 30, 2014	83.12	83.36	82.65	82.98	3,678,720	-0.21(-0.25%)
Dec 29, 2014	82.44	83.41	82.18	83.19	4,388,545	+0.62(+0.75%)
Dec 26, 2014	82.75	83.02	82.36	82.57	3,260,431	+0.15(+0.18%)
Dec 24, 2014	82.81	82.42	82.42	82.42	2,285,571	-0.16(-0.19%)
Dec 23, 2014	82.50	82.93	82.23	82.58	5,111,083	+0.21(+0.25%)
Dec 22, 2014	81.38	82.43	81.36	82.37	6,764,212	+1.25(+1.54%)
Dec 19, 2014	80.32	81.18	80.23	81.12	15,706,992	+1.00(+1.25%)
Dec 18, 2014	79.86	80.14	79.03	80.12	8,274,373	+1.38(+1.75%)
Dec 17, 2014	77.67	78.90	77.27	78.74	7,654,284	+1.50(+1.94%)
Dec 16, 2014	79.09	79.77	77.19	77.25	9,840,180	-2.38(-2.99%)
Dec 15, 2014	79.59	80.57	79.02	79.63	6,880,809	+0.21(+0.27%)
Dec 12, 2014	79.34	80.58	79.10	79.41	7,520,318	-0.39(-0.49%)
Dec 11, 2014	79.01	80.70	78.91	79.80	8,624,195	+1.06(+1.34%)
Dec 10, 2014	79.08	79.77	78.65	78.74	6,730,986	-0.56(-0.70%)
Dec 09, 2014	79.34	79.57	78.46	79.30	6,635,043	-0.63(-0.79%)
Dec 08, 2014	79.36	80.34	79.32	79.93	8,323,466	+0.63(+0.79%)
Dec 05, 2014	78.61	79.33	78.52	79.30	5,841,573	+0.55(+0.70%)
Dec 04, 2014	78.11	78.88	77.82	78.75	6,568,150	+0.29(+0.37%)
Dec 03, 2014	78.07	78.58	78.03	78.46	5,477,045	+0.34(+0.44%)
Dec 02, 2014	78.49	78.79	77.99	78.12	5,877,340	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.