Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.70	63.10	62.51	62.54	4,350,415	+0.01(+0.01%)
Nov 27, 2013	62.28	62.60	62.11	62.53	7,030,208	+0.24(+0.39%)
Nov 26, 2013	62.18	62.72	62.09	62.29	12,028,129	+0.47(+0.75%)
Nov 25, 2013	61.48	62.05	61.48	61.82	7,089,624	+0.44(+0.72%)
Nov 22, 2013	61.71	61.88	61.07	61.38	10,044,231	-0.50(-0.81%)
Nov 21, 2013	62.06	62.06	61.52	61.89	7,247,745	+0.06(+0.10%)
Nov 20, 2013	62.58	62.58	61.54	61.82	9,328,232	-0.49(-0.78%)
Nov 19, 2013	63.74	63.78	62.22	62.31	15,762,378	+0.55(+0.89%)
Nov 18, 2013	62.02	62.38	61.39	61.76	11,104,656	-0.28(-0.45%)
Nov 15, 2013	61.12	62.09	60.90	62.04	13,434,495	+0.84(+1.38%)
Nov 14, 2013	60.58	61.51	60.51	61.20	8,778,116	+1.04(+1.73%)
Nov 13, 2013	58.68	60.23	58.68	60.16	9,090,185	+1.10(+1.86%)
Nov 12, 2013	58.79	59.37	58.70	59.06	8,551,344	+0.63(+1.07%)
Nov 11, 2013	58.35	58.66	58.09	58.43	7,425,662	-0.09(-0.15%)
Nov 08, 2013	58.36	58.69	57.97	58.51	11,905,868	-0.16(-0.28%)
Nov 07, 2013	59.55	59.84	58.66	58.68	6,955,996	-0.57(-0.96%)
Nov 06, 2013	59.48	59.53	58.85	59.24	6,533,927	-0.18(-0.30%)
Nov 05, 2013	59.52	59.54	58.97	59.42	7,762,568	-0.27(-0.45%)
Nov 04, 2013	59.83	60.02	59.39	59.69	5,039,200	+0.01(+0.01%)
Nov 01, 2013	60.45	60.49	59.57	59.68	9,259,681	-0.70(-1.16%)
Oct 31, 2013	60.46	60.81	60.10	60.38	9,740,540	+0.01(+0.01%)
Oct 30, 2013	60.22	60.93	60.10	60.37	9,345,295	+0.29(+0.49%)
Oct 29, 2013	59.27	60.12	59.22	60.08	9,348,728	+1.12(+1.89%)
Oct 28, 2013	59.03	59.23	58.76	58.96	9,922,665	-0.15(-0.25%)
Oct 25, 2013	59.34	59.39	58.92	59.11	7,667,674	-0.41(-0.69%)
Oct 24, 2013	58.47	59.57	58.46	59.52	10,205,590	+1.32(+2.26%)
Oct 23, 2013	57.79	58.46	57.76	58.20	7,128,220	+0.17(+0.29%)
Oct 22, 2013	58.17	58.24	57.82	58.03	8,820,701	+0.19(+0.32%)
Oct 21, 2013	57.83	57.99	57.48	57.85	9,741,718	-0.05(-0.09%)
Oct 18, 2013	58.34	58.53	57.17	57.90	18,491,126	-0.81(-1.39%)
Oct 17, 2013	57.76	58.77	57.76	58.72	9,256,247	+0.62(+1.07%)
Oct 16, 2013	58.48	58.60	57.81	58.10	16,585,713	-0.19(-0.32%)
Oct 15, 2013	59.03	59.10	58.21	58.28	8,569,106	-0.91(-1.53%)
Oct 14, 2013	58.72	59.32	58.60	59.19	5,313,344	+0.02(+0.04%)
Oct 11, 2013	58.49	59.41	58.47	59.17	8,948,019	+0.63(+1.07%)
Oct 10, 2013	58.17	58.54	57.94	58.54	7,859,450	+1.06(+1.85%)
Oct 09, 2013	57.64	57.86	57.29	57.48	8,791,205	-0.10(-0.18%)
Oct 08, 2013	58.16	58.35	57.50	57.58	11,606,843	-0.67(-1.14%)
Oct 07, 2013	58.45	58.80	58.21	58.24	6,555,094	-0.50(-0.86%)
Oct 04, 2013	58.76	59.11	58.51	58.75	6,268,621	-0.08(-0.13%)
Oct 03, 2013	59.23	59.56	58.54	58.82	9,003,086	-0.34(-0.58%)
Oct 02, 2013	58.81	59.21	58.48	59.17	6,576,184	+0.05(+0.08%)
Oct 01, 2013	58.82	59.24	58.64	59.12	5,653,309	+0.32(+0.54%)
Sep 30, 2013	58.28	58.98	58.11	58.80	8,067,050	-0.09(-0.14%)
Sep 27, 2013	58.65	58.99	58.44	58.89	5,238,466	-0.09(-0.14%)
Sep 26, 2013	58.62	59.24	58.62	58.97	4,898,605	+0.43(+0.73%)
Sep 25, 2013	58.82	59.16	58.34	58.55	8,750,857	-0.40(-0.68%)
Sep 24, 2013	58.76	59.53	58.59	58.95	6,838,251	+0.10(+0.17%)
Sep 23, 2013	59.27	59.51	58.73	58.85	8,034,911	-0.84(-1.42%)
Sep 20, 2013	61.10	61.10	59.69	59.69	18,268,220	-1.17(-1.92%)
Sep 19, 2013	60.34	61.03	60.19	60.86	9,923,643	+0.88(+1.47%)
Sep 18, 2013	58.74	60.45	58.41	59.98	13,648,130	+1.22(+2.07%)
Sep 17, 2013	58.64	59.03	58.58	58.76	8,789,697	+0.20(+0.34%)
Sep 16, 2013	59.06	59.10	58.30	58.56	10,396,382	+0.33(+0.57%)
Sep 13, 2013	58.40	58.46	58.02	58.23	6,305,837	-0.22(-0.38%)
Sep 12, 2013	58.28	58.72	58.12	58.45	8,861,453	+0.28(+0.48%)
Sep 11, 2013	57.88	58.23	57.49	58.17	8,308,005	+0.34(+0.59%)
Sep 10, 2013	57.34	57.87	57.17	57.83	8,301,172	+0.79(+1.39%)
Sep 09, 2013	56.58	57.20	56.51	57.04	7,372,040	+0.68(+1.21%)
Sep 06, 2013	57.02	57.03	55.98	56.36	12,859,828	-0.22(-0.40%)
Sep 05, 2013	57.42	57.53	56.47	56.58	14,157,888	-0.89(-1.55%)
Sep 04, 2013	57.35	57.76	57.17	57.48	10,620,201	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.