Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	109.30	109.39	107.52	108.23	9,941,390	-0.70(-0.64%)
Nov 27, 2015	108.98	109.51	108.75	108.92	4,128,928	+0.07(+0.07%)
Nov 25, 2015	108.07	108.85	108.85	108.85	6,557,343	+0.85(+0.79%)
Nov 24, 2015	106.65	108.27	106.50	108.00	8,250,954	+0.89(+0.83%)
Nov 23, 2015	105.26	107.22	105.26	107.11	7,828,665	+1.85(+1.76%)
Nov 20, 2015	102.96	105.26	102.74	105.26	10,133,582	+2.71(+2.64%)
Nov 19, 2015	102.29	103.17	101.82	102.55	5,765,510	+0.26(+0.25%)
Nov 18, 2015	102.21	102.45	100.77	102.29	8,028,295	+0.29(+0.29%)
Nov 17, 2015	100.94	102.13	99.51	102.00	13,008,933	+4.32(+4.42%)
Nov 16, 2015	97.05	97.84	95.88	97.69	9,615,676	+0.68(+0.70%)
Nov 13, 2015	99.51	99.63	96.93	97.01	10,797,687	-3.08(-3.08%)
Nov 12, 2015	100.39	101.03	99.48	100.09	5,298,766	-0.73(-0.72%)
Nov 11, 2015	101.40	101.40	100.66	100.81	4,017,157	-0.45(-0.44%)
Nov 10, 2015	100.64	101.38	100.27	101.26	4,790,462	+0.61(+0.61%)
Nov 09, 2015	101.70	101.95	100.01	100.64	6,171,160	-1.20(-1.17%)
Nov 06, 2015	101.27	101.95	100.90	101.84	4,641,351	+0.21(+0.21%)
Nov 05, 2015	101.42	101.86	101.01	101.63	3,784,608	+0.28(+0.27%)
Nov 04, 2015	101.44	101.75	100.74	101.36	5,073,764	-0.23(-0.22%)
Nov 03, 2015	100.43	101.89	100.09	101.58	5,336,147	+1.01(+1.00%)
Nov 02, 2015	100.44	100.76	99.74	100.57	4,596,196	+0.62(+0.62%)
Oct 30, 2015	99.65	100.85	99.65	99.95	6,174,627	+0.01(+0.01%)
Oct 29, 2015	99.77	100.30	99.23	99.94	5,734,002	-0.15(-0.15%)
Oct 28, 2015	100.55	100.72	98.80	100.09	8,438,409	-0.53(-0.52%)
Oct 27, 2015	100.65	101.12	100.09	100.62	4,545,823	-0.44(-0.43%)
Oct 26, 2015	100.69	101.58	100.26	101.06	5,628,684	+0.32(+0.32%)
Oct 23, 2015	101.06	101.66	99.41	100.73	6,533,443	+0.20(+0.20%)
Oct 22, 2015	100.16	100.63	99.34	100.53	7,243,196	+0.86(+0.86%)
Oct 21, 2015	99.67	100.26	99.23	99.67	4,319,808	+0.36(+0.37%)
Oct 20, 2015	99.34	99.57	98.91	99.31	4,104,944	-0.20(-0.20%)
Oct 19, 2015	99.12	99.59	98.79	99.51	3,831,823	+0.29(+0.29%)
Oct 16, 2015	98.32	99.29	98.32	99.22	5,033,228	+0.75(+0.76%)
Oct 15, 2015	97.51	98.65	97.33	98.47	4,266,366	+1.25(+1.28%)
Oct 14, 2015	98.08	98.53	96.65	97.23	6,433,023	-1.08(-1.10%)
Oct 13, 2015	98.44	98.86	97.93	98.31	3,675,636	-0.23(-0.24%)
Oct 12, 2015	98.21	98.99	97.82	98.54	3,540,250	+0.46(+0.47%)
Oct 09, 2015	98.03	98.22	97.39	98.08	4,816,345	+0.22(+0.22%)
Oct 08, 2015	96.45	98.00	96.32	97.86	6,132,916	+1.14(+1.18%)
Oct 07, 2015	96.36	96.88	95.79	96.72	5,950,953	+0.78(+0.82%)
Oct 06, 2015	96.28	96.36	95.37	95.94	6,525,514	-0.42(-0.44%)
Oct 05, 2015	96.00	96.43	95.32	96.36	5,602,091	+1.12(+1.18%)
Oct 02, 2015	93.42	95.31	92.73	95.24	5,393,172	+0.63(+0.67%)
Oct 01, 2015	93.96	94.69	92.75	94.61	6,451,239	+1.24(+1.33%)
Sep 30, 2015	92.46	93.47	92.16	93.36	6,674,479	+2.09(+2.28%)
Sep 29, 2015	92.33	92.91	90.38	91.28	9,783,119	-0.96(-1.04%)
Sep 28, 2015	94.20	94.85	92.04	92.24	7,415,345	-2.13(-2.26%)
Sep 25, 2015	94.77	95.52	93.81	94.37	6,777,542	+0.32(+0.34%)
Sep 24, 2015	93.24	94.30	92.84	94.05	6,398,207	+0.14(+0.15%)
Sep 23, 2015	93.65	94.22	93.50	93.91	5,053,079	+0.30(+0.32%)
Sep 22, 2015	93.29	94.09	92.88	93.61	5,729,394	-0.63(-0.67%)
Sep 21, 2015	93.74	94.67	93.18	94.24	6,434,599	+1.18(+1.27%)
Sep 18, 2015	94.19	94.74	92.95	93.06	14,060,934	-2.26(-2.37%)
Sep 17, 2015	95.66	96.86	94.80	95.32	8,173,085	+0.07(+0.08%)
Sep 16, 2015	93.84	95.41	93.75	95.24	6,537,780	+1.33(+1.41%)
Sep 15, 2015	92.79	94.28	92.08	93.92	6,177,523	+1.17(+1.26%)
Sep 14, 2015	93.37	93.51	92.49	92.75	5,255,796	-0.57(-0.61%)
Sep 11, 2015	92.13	93.34	91.91	93.32	5,533,007	+0.77(+0.83%)
Sep 10, 2015	92.16	93.30	91.91	92.55	6,505,660	+0.42(+0.46%)
Sep 09, 2015	94.67	94.96	91.91	92.13	6,576,210	-1.99(-2.11%)
Sep 08, 2015	93.52	94.29	92.75	94.12	7,144,672	+1.62(+1.76%)
Sep 04, 2015	92.71	92.50	92.50	92.50	7,115,364	-1.76(-1.87%)
Sep 03, 2015	94.61	95.45	93.92	94.26	6,559,783	+0.10(+0.10%)
Sep 02, 2015	92.83	94.16	92.42	94.16	8,025,117	+2.76(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.