Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		111.17	111.17	111.17	0	-0.84(-0.75%)
Dec 29, 2016	111.95	112.64	111.63	112.02	3,350,246	+0.03(+0.02%)
Dec 28, 2016	112.41	112.65	111.65	111.99	4,063,622	-0.16(-0.14%)
Dec 27, 2016	111.74	112.53	111.70	112.15	2,719,322	+0.17(+0.16%)
Dec 23, 2016		111.98	111.98	111.98	0	-0.32(-0.28%)
Dec 22, 2016	112.97	113.59	112.09	112.29	4,938,136	-1.16(-1.02%)
Dec 21, 2016	113.54	113.79	113.23	113.45	3,262,951	-0.23(-0.20%)
Dec 20, 2016	112.47	113.79	112.29	113.69	5,187,702	+1.39(+1.23%)
Dec 19, 2016	111.99	113.18	111.76	112.30	4,176,649	+0.27(+0.24%)
Dec 16, 2016	112.86	113.27	111.98	112.03	11,372,191	-0.60(-0.54%)
Dec 15, 2016	113.19	113.86	112.58	112.63	7,042,651	-0.12(-0.10%)
Dec 14, 2016	112.81	113.50	112.56	112.75	8,477,492	-0.46(-0.41%)
Dec 13, 2016	111.56	113.50	111.56	113.21	8,188,828	+1.62(+1.46%)
Dec 12, 2016	110.39	111.65	110.39	111.59	7,565,059	+0.99(+0.89%)
Dec 09, 2016	109.87	110.61	108.70	110.60	6,240,759	+0.71(+0.65%)
Dec 08, 2016	109.62	110.39	109.10	109.89	6,000,205	+0.06(+0.05%)
Dec 07, 2016	106.75	110.33	106.75	109.83	8,425,275	+3.08(+2.89%)
Dec 06, 2016	107.90	107.91	106.69	106.75	5,177,095	-0.78(-0.72%)
Dec 05, 2016	108.06	108.17	107.43	107.53	4,902,267	-0.16(-0.15%)
Dec 02, 2016	107.00	108.30	106.89	107.68	4,508,594	+0.33(+0.31%)
Dec 01, 2016	107.24	108.08	106.96	107.35	6,510,994	+0.06(+0.05%)
Nov 30, 2016	107.24	108.06	106.80	107.29	8,409,628	-0.18(-0.17%)
Nov 29, 2016	108.08	108.44	107.17	107.47	4,972,509	-0.27(-0.25%)
Nov 28, 2016	108.25	108.58	107.36	107.75	5,756,226	-0.77(-0.71%)
Nov 25, 2016	108.75	108.98	108.10	108.52	3,086,860	+0.30(+0.27%)
Nov 23, 2016		108.22	108.22	108.22	0	+0.19(+0.17%)
Nov 22, 2016	105.89	108.29	105.89	108.03	6,701,455	+2.28(+2.15%)
Nov 21, 2016	105.80	106.31	105.08	105.75	4,928,543	-0.09(-0.09%)
Nov 18, 2016	106.34	106.69	105.34	105.84	5,369,789	-0.50(-0.47%)
Nov 17, 2016	103.81	106.51	103.67	106.34	8,238,133	+2.97(+2.87%)
Nov 16, 2016	101.94	103.67	101.68	103.37	11,855,799	+0.77(+0.75%)
Nov 15, 2016	104.81	105.30	101.38	102.60	16,285,473	-2.70(-2.56%)
Nov 14, 2016	107.63	107.75	104.70	105.30	13,854,100	-1.80(-1.68%)
Nov 11, 2016	106.45	107.33	106.17	107.10	6,663,753	+0.68(+0.64%)
Nov 10, 2016	104.52	107.30	104.34	106.42	10,593,114	+2.48(+2.39%)
Nov 09, 2016	99.76	104.14	99.24	103.94	9,756,823	+1.46(+1.42%)
Nov 08, 2016	102.23	103.44	101.94	102.48	7,393,176	+0.41(+0.40%)
Nov 07, 2016	101.03	102.26	100.88	102.07	6,665,267	+2.34(+2.35%)
Nov 04, 2016	99.42	100.54	99.02	99.72	5,586,444	+0.60(+0.61%)
Nov 03, 2016	99.25	99.74	99.04	99.12	6,199,823	-0.09(-0.09%)
Nov 02, 2016	98.92	100.04	98.83	99.21	5,875,390	+0.33(+0.33%)
Nov 01, 2016	100.37	100.83	98.31	98.88	9,084,328	-1.75(-1.74%)
Oct 31, 2016	101.74	101.86	100.31	100.63	6,876,419	-1.30(-1.27%)
Oct 28, 2016	101.20	102.35	100.79	101.93	5,453,240	+1.09(+1.08%)
Oct 27, 2016	101.21	101.83	100.50	100.84	5,166,903	-0.37(-0.37%)
Oct 26, 2016	101.31	102.07	100.95	101.21	6,615,101	-0.52(-0.51%)
Oct 25, 2016	104.14	104.14	101.69	101.73	10,586,503	-3.66(-3.47%)
Oct 24, 2016	104.94	105.69	104.94	105.39	4,637,266	+0.97(+0.93%)
Oct 21, 2016	103.35	104.58	103.30	104.42	3,921,198	+0.29(+0.28%)
Oct 20, 2016	103.88	104.81	103.57	104.13	4,295,967	+0.30(+0.29%)
Oct 19, 2016	103.72	104.00	102.69	103.83	4,965,584	+0.12(+0.12%)
Oct 18, 2016	104.05	104.13	103.22	103.71	4,320,191	+0.50(+0.48%)
Oct 17, 2016	104.07	104.58	103.00	103.21	4,549,792	-1.06(-1.01%)
Oct 14, 2016	104.66	105.21	104.27	104.27	5,410,002	+0.11(+0.10%)
Oct 13, 2016	104.13	104.47	103.24	104.16	4,432,357	-0.33(-0.32%)
Oct 12, 2016	103.80	104.88	103.68	104.49	4,299,199	+0.69(+0.67%)
Oct 11, 2016	104.62	104.81	103.48	103.80	6,200,059	-1.16(-1.10%)
Oct 10, 2016	105.94	106.35	104.95	104.95	5,273,548	-0.87(-0.83%)
Oct 07, 2016	107.08	107.56	105.47	105.83	6,682,829	-1.55(-1.44%)
Oct 06, 2016	104.64	107.59	104.28	107.38	9,058,441	+2.15(+2.05%)
Oct 05, 2016	105.84	106.42	105.18	105.22	4,989,273	-0.51(-0.48%)
Oct 04, 2016	106.01	107.16	105.53	105.74	5,878,475	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.