Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	30.46	31.31	30.45	30.52	8,625,618	+0.09(+0.28%)
Aug 30, 2001	30.89	31.33	30.07	30.44	12,543,424	-0.78(-2.51%)
Aug 29, 2001	31.65	31.72	30.96	31.22	9,845,849	-0.60(-1.88%)
Aug 28, 2001	32.25	32.52	31.79	31.82	8,328,764	-0.72(-2.22%)
Aug 27, 2001	32.84	32.94	32.12	32.54	8,859,096	-0.63(-1.90%)
Aug 24, 2001	32.06	33.18	31.82	33.18	9,050,275	+1.30(+4.06%)
Aug 23, 2001	32.35	32.44	31.59	31.88	6,436,095	-0.57(-1.76%)
Aug 22, 2001	31.97	32.55	31.65	32.45	7,537,405	+0.50(+1.56%)
Aug 21, 2001	33.19	33.19	31.95	31.95	7,920,966	-1.13(-3.41%)
Aug 20, 2001	32.56	33.22	32.48	33.08	8,535,447	+0.38(+1.16%)
Aug 17, 2001	33.11	33.11	32.48	32.70	6,702,240	-0.44(-1.32%)
Aug 16, 2001	32.38	33.20	32.38	33.14	8,844,796	+0.46(+1.42%)
Aug 15, 2001	32.88	33.07	32.52	32.68	9,038,684	-0.07(-0.22%)
Aug 14, 2001	32.55	33.18	32.55	32.75	10,161,971	+0.80(+2.49%)
Aug 13, 2001	32.19	32.31	31.49	31.95	8,207,433	-0.24(-0.74%)
Aug 10, 2001	32.45	32.47	31.43	32.19	5,639,769	-0.01(-0.04%)
Aug 09, 2001	32.15	32.38	31.85	32.21	9,357,967	+0.40(+1.25%)
Aug 08, 2001	32.54	32.85	31.72	31.81	8,720,304	-0.74(-2.27%)
Aug 07, 2001	32.38	32.88	32.14	32.54	7,012,190	+0.47(+1.47%)
Aug 06, 2001	32.85	32.98	31.86	32.07	6,882,129	-0.56(-1.73%)
Aug 03, 2001	33.18	33.18	32.28	32.64	5,927,139	-0.43(-1.31%)
Aug 02, 2001	33.31	33.41	32.78	33.07	6,435,945	+0.00(+0.00%)
Aug 01, 2001	33.46	33.68	32.88	33.07	7,153,241	-0.39(-1.17%)
Jul 31, 2001	33.15	33.81	32.74	33.46	10,539,060	+0.54(+1.65%)
Jul 30, 2001	32.98	33.18	32.46	32.92	6,225,197	-0.07(-0.20%)
Jul 27, 2001	32.94	33.02	32.16	32.98	5,421,644	+0.10(+0.30%)
Jul 26, 2001	32.55	32.96	32.35	32.88	9,122,983	+0.19(+0.59%)
Jul 25, 2001	31.62	32.75	31.12	32.69	8,610,865	+1.38(+4.39%)
Jul 24, 2001	32.15	32.15	30.93	31.32	6,115,006	-0.55(-1.73%)
Jul 23, 2001	32.98	33.14	31.87	31.87	5,596,114	-0.95(-2.89%)
Jul 20, 2001	33.08	33.28	32.62	32.82	6,175,671	-0.27(-0.80%)
Jul 19, 2001	32.88	33.20	32.38	33.08	6,554,867	+0.37(+1.14%)
Jul 18, 2001	32.55	33.15	32.20	32.71	7,610,113	-0.19(-0.57%)
Jul 17, 2001	32.62	33.15	32.25	32.90	6,489,836	+0.28(+0.86%)
Jul 16, 2001	32.48	32.87	31.97	32.62	7,278,335	+0.27(+0.82%)
Jul 13, 2001	31.89	32.55	31.37	32.35	8,772,238	+0.46(+1.46%)
Jul 12, 2001	30.37	31.97	30.32	31.89	10,452,201	+1.52(+5.01%)
Jul 11, 2001	30.19	30.59	29.63	30.37	8,884,988	+0.47(+1.58%)
Jul 10, 2001	31.22	31.37	29.87	29.89	10,186,056	-0.66(-2.15%)
Jul 09, 2001	30.19	30.63	29.89	30.55	6,085,651	+0.42(+1.39%)
Jul 06, 2001	30.99	30.99	29.80	30.13	9,148,574	-0.86(-2.79%)
Jul 05, 2001	31.32	31.48	30.73	31.00	9,623,811	-0.82(-2.57%)
Jul 03, 2001	31.92	32.01	31.45	31.81	3,665,511	+0.13(+0.40%)
Jul 02, 2001	31.22	32.05	31.02	31.69	7,092,124	+0.31(+0.97%)
Jun 29, 2001	31.39	31.71	30.92	31.38	11,476,738	+0.16(+0.51%)
Jun 28, 2001	31.36	32.25	31.13	31.22	11,004,813	+0.10(+0.32%)
Jun 27, 2001	31.16	32.05	31.02	31.12	8,696,068	-0.20(-0.64%)
Jun 26, 2001	31.95	32.19	30.96	31.32	14,202,764	-1.23(-3.78%)
Jun 25, 2001	33.05	33.18	31.91	32.55	11,949,115	-1.14(-3.37%)
Jun 22, 2001	33.75	33.91	33.07	33.69	7,697,573	-0.05(-0.14%)
Jun 21, 2001	33.04	33.95	32.72	33.73	9,885,891	+1.02(+3.13%)
Jun 20, 2001	32.88	33.81	31.97	32.71	11,412,911	-0.17(-0.51%)
Jun 19, 2001	33.15	33.27	32.58	32.88	5,377,538	+0.33(+1.00%)
Jun 18, 2001	32.82	33.35	32.55	32.55	6,754,174	+0.07(+0.20%)
Jun 15, 2001	32.52	32.81	31.95	32.48	11,637,960	-0.41(-1.23%)
Jun 14, 2001	33.25	33.61	32.66	32.89	5,135,328	-0.66(-1.98%)
Jun 13, 2001	33.95	34.18	33.51	33.55	5,949,719	-0.40(-1.17%)
Jun 12, 2001	33.73	34.02	32.77	33.95	6,301,367	+0.25(+0.75%)
Jun 11, 2001	33.75	33.95	33.58	33.70	5,982,987	-0.05(-0.14%)
Jun 08, 2001	33.69	34.01	33.45	33.75	4,870,388	+0.06(+0.18%)
Jun 07, 2001	32.78	33.81	32.58	33.69	8,628,929	+0.80(+2.42%)
Jun 06, 2001	33.18	33.37	32.87	32.89	6,193,283	-0.56(-1.67%)
Jun 05, 2001	33.45	33.81	32.88	33.45	11,097,542	+0.23(+0.70%)
Jun 04, 2001	32.88	33.25	32.46	33.22	7,108,081	+0.49(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.