Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	92.87	93.26	92.36	92.52	7,110,067	-0.51(-0.55%)
Feb 26, 2015	93.53	93.87	92.88	93.03	7,007,056	-0.75(-0.80%)
Feb 25, 2015	94.61	94.61	93.41	93.78	9,088,580	-0.35(-0.38%)
Feb 24, 2015	94.74	95.07	92.88	94.13	15,840,751	+3.60(+3.98%)
Feb 23, 2015	91.10	91.24	90.14	90.53	6,972,472	+0.03(+0.04%)
Feb 20, 2015	89.34	90.50	88.73	90.49	9,024,442	+1.05(+1.17%)
Feb 19, 2015	90.31	90.66	89.20	89.45	7,330,820	-0.85(-0.94%)
Feb 18, 2015	89.98	90.44	89.50	90.29	4,628,239	-0.01(-0.01%)
Feb 17, 2015	90.05	90.48	89.19	90.30	7,478,494	+0.09(+0.10%)
Feb 13, 2015	90.31	90.21	90.21	90.21	6,323,746	-0.22(-0.24%)
Feb 12, 2015	89.34	90.46	88.86	90.43	5,694,980	+1.49(+1.68%)
Feb 11, 2015	89.17	89.33	88.54	88.94	5,647,975	-0.29(-0.33%)
Feb 10, 2015	87.71	89.37	87.61	89.23	6,518,055	+1.88(+2.15%)
Feb 09, 2015	87.79	88.25	87.11	87.35	5,263,407	-0.56(-0.64%)
Feb 06, 2015	88.11	88.48	87.45	87.91	5,238,569	+0.04(+0.05%)
Feb 05, 2015	87.87	88.16	87.20	87.87	5,546,333	+0.47(+0.54%)
Feb 04, 2015	86.34	87.88	86.07	87.41	8,390,992	+0.94(+1.09%)
Feb 03, 2015	84.57	86.53	84.50	86.46	7,404,324	+2.27(+2.69%)
Feb 02, 2015	84.48	84.66	81.89	84.20	6,216,585	+0.01(+0.01%)
Jan 30, 2015	85.75	86.07	84.16	84.19	8,681,976	-2.58(-2.97%)
Jan 29, 2015	84.77	86.87	84.26	86.77	8,098,279	+2.32(+2.75%)
Jan 28, 2015	84.91	86.62	84.34	84.45	6,098,891	-0.34(-0.40%)
Jan 27, 2015	84.48	85.31	84.17	84.79	5,713,374	-0.97(-1.13%)
Jan 26, 2015	84.95	85.87	84.71	85.75	5,198,907	+0.80(+0.94%)
Jan 23, 2015	85.63	85.85	84.91	84.96	5,055,395	-0.56(-0.66%)
Jan 22, 2015	84.16	85.71	83.48	85.52	7,198,811	+2.05(+2.45%)
Jan 21, 2015	83.09	83.90	82.64	83.47	7,316,717	+0.23(+0.27%)
Jan 20, 2015	84.53	84.62	82.52	83.25	6,617,591	-0.70(-0.84%)
Jan 16, 2015	81.32	84.10	80.82	83.95	7,942,625	+2.51(+3.08%)
Jan 15, 2015	82.75	83.57	81.29	81.44	8,550,973	-1.31(-1.59%)
Jan 14, 2015	82.58	83.38	82.14	82.75	6,678,268	-0.88(-1.05%)
Jan 13, 2015	84.99	85.50	83.17	83.63	6,691,370	-0.56(-0.66%)
Jan 12, 2015	84.79	84.89	83.90	84.19	6,192,561	-0.38(-0.45%)
Jan 09, 2015	86.17	86.17	84.51	84.57	7,091,499	-1.48(-1.71%)
Jan 08, 2015	84.96	86.26	84.67	86.04	8,021,536	+1.86(+2.21%)
Jan 07, 2015	82.47	84.23	82.23	84.18	6,312,988	+2.79(+3.43%)
Jan 06, 2015	82.30	82.30	80.90	81.39	6,093,473	-0.25(-0.31%)
Jan 05, 2015	82.87	82.87	81.26	81.64	7,290,614	-1.75(-2.10%)
Jan 02, 2015	84.79	85.19	82.78	83.39	5,364,071	-1.24(-1.47%)
Dec 31, 2014	84.46	84.63	84.63	84.63	7,220,476	+0.56(+0.67%)
Dec 30, 2014	84.21	84.45	83.73	84.07	3,631,267	-0.21(-0.25%)
Dec 29, 2014	83.51	84.50	83.26	84.28	4,331,936	+0.63(+0.75%)
Dec 26, 2014	83.84	84.11	83.43	83.65	3,218,374	+0.15(+0.18%)
Dec 24, 2014	83.89	83.50	83.50	83.50	2,256,089	-0.16(-0.19%)
Dec 23, 2014	83.58	84.01	83.30	83.66	5,045,154	+0.21(+0.25%)
Dec 22, 2014	82.44	83.50	82.42	83.45	6,676,959	+1.27(+1.54%)
Dec 19, 2014	81.37	82.24	81.28	82.18	15,504,384	+1.02(+1.25%)
Dec 18, 2014	80.90	81.18	80.06	81.17	8,167,639	+1.39(+1.75%)
Dec 17, 2014	78.68	79.93	78.28	79.77	7,555,550	+1.52(+1.94%)
Dec 16, 2014	80.13	80.81	78.20	78.26	9,713,249	-2.41(-2.99%)
Dec 15, 2014	80.63	81.63	80.05	80.67	6,792,052	+0.22(+0.27%)
Dec 12, 2014	80.38	81.63	80.13	80.45	7,423,311	-0.40(-0.49%)
Dec 11, 2014	80.05	81.75	79.94	80.84	8,512,949	+1.07(+1.34%)
Dec 10, 2014	80.11	80.81	79.67	79.77	6,644,162	-0.56(-0.70%)
Dec 09, 2014	80.38	80.61	79.49	80.34	6,549,456	-0.64(-0.79%)
Dec 08, 2014	80.39	81.39	80.35	80.97	8,216,100	+0.64(+0.79%)
Dec 05, 2014	79.63	80.37	79.55	80.34	5,766,221	+0.56(+0.70%)
Dec 04, 2014	79.13	79.91	78.84	79.78	6,483,426	+0.29(+0.37%)
Dec 03, 2014	79.09	79.61	79.05	79.49	5,406,395	+0.35(+0.44%)
Dec 02, 2014	79.51	79.82	79.01	79.14	5,801,527	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.