Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	94.10	94.49	93.23	93.66	6,769,338	-0.85(-0.90%)
Aug 28, 2015	94.44	95.27	94.03	94.51	6,237,193	-0.11(-0.12%)
Aug 27, 2015	94.49	94.97	92.75	94.62	9,424,177	+1.39(+1.49%)
Aug 26, 2015	91.73	93.31	90.14	93.23	11,580,361	+3.99(+4.47%)
Aug 25, 2015	94.09	94.09	89.19	89.24	12,708,518	-1.26(-1.40%)
Aug 24, 2015	88.50	93.19	74.12	90.51	17,386,226	-2.91(-3.12%)
Aug 21, 2015	96.13	96.79	93.41	93.42	12,671,704	-3.52(-3.63%)
Aug 20, 2015	98.10	98.54	96.94	96.94	6,908,064	-1.79(-1.81%)
Aug 19, 2015	98.65	99.55	98.22	98.72	8,070,057	-0.03(-0.03%)
Aug 18, 2015	97.98	99.56	97.43	98.76	13,704,944	+2.49(+2.59%)
Aug 17, 2015	95.78	97.11	95.48	96.26	9,016,006	-0.04(-0.04%)
Aug 14, 2015	95.94	96.42	95.27	96.30	6,385,828	+0.59(+0.61%)
Aug 13, 2015	94.90	96.62	94.73	95.72	7,778,294	+1.07(+1.13%)
Aug 12, 2015	94.20	94.80	93.05	94.65	5,745,988	+0.00(+0.00%)
Aug 11, 2015	94.11	95.01	93.90	94.65	5,073,340	+0.07(+0.08%)
Aug 10, 2015	94.52	95.17	94.38	94.57	4,238,812	+0.54(+0.57%)
Aug 07, 2015	93.85	94.22	93.11	94.04	4,956,564	+0.30(+0.32%)
Aug 06, 2015	95.21	95.30	93.34	93.74	5,929,906	-1.16(-1.22%)
Aug 05, 2015	95.20	95.30	94.17	94.90	5,345,737	+0.38(+0.40%)
Aug 04, 2015	93.79	94.75	93.49	94.52	3,739,287	+0.51(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.