Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	94.10	94.49	93.23	93.66	6,769,338	-0.85(-0.90%)
Aug 28, 2015	94.44	95.27	94.03	94.51	6,237,193	-0.11(-0.12%)
Aug 27, 2015	94.49	94.97	92.75	94.62	9,424,177	+1.39(+1.49%)
Aug 26, 2015	91.73	93.31	90.14	93.23	11,580,361	+3.99(+4.47%)
Aug 25, 2015	94.09	94.09	89.19	89.24	12,708,518	-1.26(-1.40%)
Aug 24, 2015	88.50	93.19	74.12	90.51	17,386,226	-2.91(-3.12%)
Aug 21, 2015	96.13	96.79	93.41	93.42	12,671,704	-3.52(-3.63%)
Aug 20, 2015	98.10	98.54	96.94	96.94	6,908,064	-1.79(-1.81%)
Aug 19, 2015	98.65	99.55	98.22	98.72	8,070,057	-0.03(-0.03%)
Aug 18, 2015	97.98	99.56	97.43	98.76	13,704,944	+2.49(+2.59%)
Aug 17, 2015	95.78	97.11	95.48	96.26	9,016,006	-0.04(-0.04%)
Aug 14, 2015	95.94	96.42	95.27	96.30	6,385,828	+0.59(+0.61%)
Aug 13, 2015	94.90	96.62	94.73	95.72	7,778,294	+1.07(+1.13%)
Aug 12, 2015	94.20	94.80	93.05	94.65	5,745,988	+0.00(+0.00%)
Aug 11, 2015	94.11	95.01	93.90	94.65	5,073,340	+0.07(+0.08%)
Aug 10, 2015	94.52	95.17	94.38	94.57	4,238,812	+0.54(+0.57%)
Aug 07, 2015	93.85	94.22	93.11	94.04	4,956,564	+0.30(+0.32%)
Aug 06, 2015	95.21	95.30	93.34	93.74	5,929,906	-1.16(-1.22%)
Aug 05, 2015	95.20	95.30	94.17	94.90	5,345,737	+0.38(+0.40%)
Aug 04, 2015	93.79	94.75	93.49	94.52	3,739,287	+0.51(+0.55%)
Aug 03, 2015	94.59	94.66	93.42	94.00	4,532,549	-0.11(-0.12%)
Jul 31, 2015	94.08	95.00	93.59	94.12	5,348,375	+0.46(+0.49%)
Jul 30, 2015	93.24	93.88	92.76	93.66	4,092,402	+0.07(+0.08%)
Jul 29, 2015	92.61	93.90	92.57	93.59	6,346,490	+1.23(+1.33%)
Jul 28, 2015	91.49	92.51	91.02	92.36	5,193,670	+1.42(+1.57%)
Jul 27, 2015	91.17	91.59	90.64	90.93	5,556,021	-0.42(-0.46%)
Jul 24, 2015	92.27	92.67	91.22	91.35	5,505,763	-0.80(-0.87%)
Jul 23, 2015	92.65	93.38	92.03	92.15	5,357,918	-0.25(-0.27%)
Jul 22, 2015	91.65	92.55	91.52	92.40	6,820,319	+0.84(+0.91%)
Jul 21, 2015	91.21	91.66	90.62	91.57	5,795,256	+0.36(+0.40%)
Jul 20, 2015	90.27	91.77	90.21	91.21	7,594,469	-0.85(-0.93%)
Jul 17, 2015	92.07	92.48	91.68	92.06	6,836,031	-0.21(-0.23%)
Jul 16, 2015	93.18	93.22	91.54	92.27	6,509,316	-0.68(-0.74%)
Jul 15, 2015	92.82	93.41	92.54	92.95	4,184,399	+0.18(+0.19%)
Jul 14, 2015	92.08	92.91	91.99	92.77	4,587,045	+0.37(+0.40%)
Jul 13, 2015	91.85	92.50	91.73	92.40	5,187,500	+1.45(+1.59%)
Jul 10, 2015	90.61	91.26	90.14	90.96	5,758,973	+1.38(+1.54%)
Jul 09, 2015	90.33	90.55	89.43	89.57	4,530,348	+0.31(+0.34%)
Jul 08, 2015	89.85	90.44	89.11	89.27	4,717,766	-1.13(-1.25%)
Jul 07, 2015	89.85	90.59	89.03	90.39	6,858,633	+0.87(+0.97%)
Jul 06, 2015	88.68	90.01	88.60	89.52	4,805,562	-0.14(-0.15%)
Jul 02, 2015	90.54	89.66	89.66	89.66	4,781,110	-0.47(-0.52%)
Jul 01, 2015	90.43	90.70	89.64	90.13	5,242,240	+0.76(+0.85%)
Jun 30, 2015	89.39	89.88	88.94	89.37	7,384,683	+0.47(+0.53%)
Jun 29, 2015	89.72	90.33	88.83	88.90	6,450,278	-1.66(-1.83%)
Jun 26, 2015	90.69	91.15	90.26	90.55	5,233,142	+0.29(+0.32%)
Jun 25, 2015	91.07	91.45	90.26	90.26	5,554,646	-0.09(-0.10%)
Jun 24, 2015	90.83	91.42	90.35	90.35	4,620,774	-0.67(-0.73%)
Jun 23, 2015	91.07	91.35	90.82	91.02	3,824,719	+0.09(+0.10%)
Jun 22, 2015	90.82	91.37	90.70	90.93	3,966,855	+0.51(+0.57%)
Jun 19, 2015	89.78	91.12	89.62	90.42	11,508,332	+0.47(+0.52%)
Jun 18, 2015	89.32	90.31	89.27	89.95	8,981,015	+1.11(+1.25%)
Jun 17, 2015	89.05	89.50	88.43	88.84	7,115,311	+0.19(+0.22%)
Jun 16, 2015	88.38	88.82	88.26	88.65	4,310,476	+0.18(+0.20%)
Jun 15, 2015	88.65	88.81	88.10	88.47	4,930,547	-0.47(-0.53%)
Jun 12, 2015	89.18	89.74	88.80	88.95	5,349,203	-0.55(-0.62%)
Jun 11, 2015	89.27	90.34	89.27	89.50	4,529,638	+0.25(+0.28%)
Jun 10, 2015	88.38	89.42	87.97	89.25	4,933,970	+1.17(+1.32%)
Jun 09, 2015	88.29	88.66	87.68	88.08	4,549,819	-0.32(-0.36%)
Jun 08, 2015	88.58	89.11	88.33	88.41	4,289,421	-0.35(-0.40%)
Jun 05, 2015	89.54	89.56	88.68	88.76	5,602,280	-0.88(-0.98%)
Jun 04, 2015	90.49	91.00	89.41	89.64	5,382,413	-1.37(-1.50%)
Jun 03, 2015	89.85	91.26	89.63	91.00	7,880,433	+1.26(+1.41%)
Jun 02, 2015	89.07	90.22	88.98	89.74	7,570,475	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.