Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.46	13.55	13.40	13.54	559,438	+0.41(+3.16%)
May 29, 2003	13.00	13.24	13.00	13.12	318,257	+0.17(+1.28%)
May 28, 2003	12.96	13.06	12.91	12.96	288,806	-0.09(-0.69%)
May 27, 2003	13.00	13.06	12.85	13.05	377,558	-0.03(-0.23%)
May 23, 2003	13.06	13.11	12.97	13.08	515,262	+0.18(+1.40%)
May 22, 2003	12.74	12.97	12.73	12.90	254,181	+0.17(+1.36%)
May 21, 2003	12.74	12.80	12.63	12.72	292,919	-0.14(-1.06%)
May 20, 2003	12.84	12.95	12.75	12.86	497,750	+0.29(+2.34%)
May 19, 2003	12.63	12.72	12.54	12.57	242,374	-0.06(-0.48%)
May 16, 2003	12.73	12.73	12.58	12.63	524,813	-0.26(-1.99%)
May 15, 2003	12.85	12.95	12.85	12.88	175,910	+0.07(+0.53%)
May 14, 2003	13.00	13.01	12.81	12.81	360,312	+0.00(+0.00%)
May 13, 2003	12.81	12.88	12.81	12.81	452,379	-0.37(-2.80%)
May 12, 2003	13.21	13.21	13.08	13.18	351,423	+0.02(+0.17%)
May 09, 2003	13.12	13.23	13.03	13.16	360,312	+0.19(+1.45%)
May 08, 2003	12.93	13.03	12.90	12.97	728,981	-0.22(-1.66%)
May 07, 2003	13.16	13.27	13.04	13.19	657,476	+0.06(+0.46%)
May 06, 2003	12.94	13.18	12.89	13.13	576,817	+0.32(+2.47%)
May 05, 2003	12.97	12.97	12.81	12.81	527,865	+0.00(+0.00%)
May 02, 2003	12.60	12.90	12.48	12.81	611,177	+0.41(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.