Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.700	2.887	2.657	2.666	79,375,280	-0.12(-4.31%)
Mar 28, 2003	2.819	2.834	2.772	2.786	41,512,452	-0.03(-1.16%)
Mar 27, 2003	2.795	2.872	2.777	2.819	55,912,028	-0.02(-0.84%)
Mar 26, 2003	2.831	2.861	2.793	2.843	55,187,588	+0.01(+0.42%)
Mar 25, 2003	2.800	2.863	2.716	2.831	98,840,112	-0.01(-0.24%)
Mar 24, 2003	2.956	2.956	2.803	2.837	56,560,060	-0.16(-5.48%)
Mar 21, 2003	3.052	3.052	2.963	3.002	77,878,568	+0.06(+1.98%)
Mar 20, 2003	2.908	2.973	2.865	2.944	55,333,408	+0.04(+1.24%)
Mar 19, 2003	2.870	2.940	2.846	2.908	70,089,960	+0.04(+1.31%)
Mar 18, 2003	2.839	2.880	2.805	2.870	52,598,964	+0.06(+2.07%)
Mar 17, 2003	2.657	2.846	2.657	2.812	84,038,072	+0.13(+4.73%)
Mar 14, 2003	2.633	2.721	2.597	2.685	96,510,472	+0.11(+4.40%)
Mar 13, 2003	2.692	2.692	2.431	2.572	234,125,088	-0.10(-3.66%)
Mar 12, 2003	2.640	2.688	2.623	2.669	49,724,532	+0.03(+1.04%)
Mar 11, 2003	2.640	2.687	2.635	2.642	38,085,648	-0.01(-0.52%)
Mar 10, 2003	2.640	2.678	2.618	2.656	43,995,500	-0.05(-1.96%)
Mar 07, 2003	2.597	2.719	2.592	2.709	62,803,548	+0.04(+1.61%)
Mar 06, 2003	2.627	2.680	2.601	2.666	55,377,156	-0.00(-0.06%)
Mar 05, 2003	2.664	2.675	2.597	2.668	60,185,180	+0.00(+0.13%)
Mar 04, 2003	2.740	2.740	2.664	2.664	51,210,744	-0.05(-2.02%)
Mar 03, 2003	2.760	2.777	2.700	2.719	54,589,136	+0.00(+0.06%)
Feb 28, 2003	2.664	2.748	2.664	2.717	68,338,936	+0.05(+1.99%)
Feb 27, 2003	2.656	2.717	2.553	2.664	163,390,016	+0.03(+1.11%)
Feb 26, 2003	2.880	2.909	2.603	2.635	325,948,864	-0.48(-15.46%)
Feb 25, 2003	3.043	3.120	2.959	3.117	70,817,312	+0.07(+2.42%)
Feb 24, 2003	3.115	3.137	3.036	3.043	49,050,836	-0.07(-2.31%)
Feb 21, 2003	3.086	3.161	3.038	3.115	44,866,344	+0.05(+1.68%)
Feb 20, 2003	3.095	3.096	3.041	3.064	42,737,352	+0.01(+0.34%)
Feb 19, 2003	3.125	3.146	3.012	3.053	50,606,460	-0.11(-3.42%)
Feb 18, 2003	3.071	3.172	3.060	3.161	49,512,216	+0.11(+3.65%)
Feb 14, 2003	2.957	3.077	2.957	3.050	80,420,528	+0.14(+4.96%)
Feb 13, 2003	2.851	2.954	2.851	2.906	50,031,340	+0.06(+1.99%)
Feb 12, 2003	2.891	2.928	2.848	2.849	49,613,708	-0.04(-1.36%)
Feb 11, 2003	2.892	2.966	2.841	2.889	55,848,448	+0.04(+1.26%)
Feb 10, 2003	2.795	2.860	2.752	2.853	57,755,796	+0.03(+0.97%)
Feb 07, 2003	2.920	2.940	2.784	2.825	69,697,992	-0.09(-3.23%)
Feb 06, 2003	2.935	2.956	2.889	2.920	38,593,104	-0.01(-0.47%)
Feb 05, 2003	3.000	3.017	2.921	2.933	64,559,240	-0.07(-2.23%)
Feb 04, 2003	2.923	3.004	2.894	3.000	78,214,544	+0.00(+0.11%)
Feb 03, 2003	2.990	3.069	2.983	2.997	69,888,720	+0.01(+0.40%)
Jan 31, 2003	2.997	2.997	2.875	2.985	154,975,536	-0.14(-4.34%)
Jan 30, 2003	3.293	3.302	3.077	3.120	60,963,284	-0.19(-5.65%)
Jan 29, 2003	3.218	3.316	3.115	3.307	58,333,832	+0.09(+2.72%)
Jan 28, 2003	3.180	3.254	3.110	3.220	46,893,848	+0.07(+2.23%)
Jan 27, 2003	3.172	3.240	3.095	3.149	65,819,136	-0.07(-2.03%)
Jan 24, 2003	3.395	3.395	3.187	3.215	63,638,816	-0.15(-4.34%)
Jan 23, 2003	3.283	3.419	3.281	3.360	47,104,412	+0.11(+3.43%)
Jan 22, 2003	3.247	3.343	3.223	3.249	52,441,476	+0.00(+0.11%)
Jan 21, 2003	3.249	3.343	3.223	3.245	45,520,792	-0.05(-1.56%)
Jan 17, 2003	3.290	3.383	3.245	3.297	61,678,392	-0.13(-3.80%)
Jan 16, 2003	3.463	3.499	3.420	3.427	44,066,076	-0.04(-1.28%)
Jan 15, 2003	3.532	3.532	3.437	3.472	43,563,868	-0.06(-1.70%)
Jan 14, 2003	3.472	3.544	3.455	3.532	58,469,152	+0.04(+1.18%)
Jan 13, 2003	3.575	3.635	3.482	3.491	92,540,624	-0.08(-2.35%)
Jan 10, 2003	3.472	3.614	3.429	3.575	98,264,992	+0.06(+1.81%)
Jan 09, 2003	3.379	3.542	3.377	3.511	101,641,056	+0.17(+5.03%)
Jan 08, 2003	3.419	3.477	3.343	3.343	89,968,920	-0.08(-2.26%)
Jan 07, 2003	3.372	3.461	3.364	3.420	91,132,576	+0.05(+1.53%)
Jan 06, 2003	3.249	3.415	3.242	3.369	69,186,448	+0.19(+5.82%)
Jan 03, 2003	3.146	3.215	3.131	3.184	36,146,220	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.