Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.060	4.134	4.042	4.118	141,145,360	+0.04(+1.10%)
Mar 27, 2013	4.046	4.106	4.029	4.074	138,681,760	-0.01(-0.25%)
Mar 26, 2013	4.004	4.096	3.991	4.084	158,214,032	+0.09(+2.34%)
Mar 25, 2013	3.987	4.049	3.958	3.991	171,232,304	+0.01(+0.26%)
Mar 22, 2013	3.856	3.998	3.856	3.980	161,681,744	+0.12(+3.23%)
Mar 21, 2013	3.928	3.982	3.847	3.856	210,891,264	-0.10(-2.62%)
Mar 20, 2013	3.996	4.074	3.953	3.959	205,530,800	-0.03(-0.82%)
Mar 19, 2013	3.941	3.998	3.909	3.992	196,013,648	+0.05(+1.23%)
Mar 18, 2013	3.844	3.958	3.835	3.944	227,522,320	+0.11(+2.93%)
Mar 15, 2013	3.794	3.832	3.756	3.832	184,122,528	+0.04(+1.14%)
Mar 14, 2013	3.683	3.790	3.676	3.788	140,552,864	+0.11(+2.86%)
Mar 13, 2013	3.693	3.695	3.638	3.683	80,203,928	-0.01(-0.37%)
Mar 12, 2013	3.628	3.706	3.617	3.697	102,335,720	+0.06(+1.76%)
Mar 11, 2013	3.595	3.636	3.588	3.633	85,213,312	+0.01(+0.14%)
Mar 08, 2013	3.649	3.655	3.606	3.628	111,918,080	+0.03(+0.72%)
Mar 07, 2013	3.616	3.649	3.586	3.602	103,650,224	-0.01(-0.38%)
Mar 06, 2013	3.552	3.685	3.541	3.616	195,131,120	+0.10(+2.75%)
Mar 05, 2013	3.469	3.557	3.465	3.519	107,174,088	+0.07(+2.00%)
Mar 04, 2013	3.467	3.479	3.418	3.450	111,093,504	-0.03(-0.89%)
Mar 01, 2013	3.464	3.517	3.431	3.481	117,728,552	+0.00(+0.05%)
Feb 28, 2013	3.455	3.500	3.421	3.479	157,318,768	+0.06(+1.87%)
Feb 27, 2013	3.426	3.429	3.388	3.415	170,820,480	-0.00(-0.10%)
Feb 26, 2013	3.305	3.441	3.291	3.419	225,481,680	+0.12(+3.78%)
Feb 25, 2013	3.319	3.360	3.287	3.294	240,003,024	-0.02(-0.68%)
Feb 22, 2013	2.954	3.426	3.129	3.317	771,349,696	+0.36(+12.28%)
Feb 21, 2013	2.869	2.970	2.863	2.954	215,771,888	+0.07(+2.40%)
Feb 20, 2013	2.939	2.966	2.875	2.885	104,262,400	-0.03(-1.12%)
Feb 19, 2013	2.911	2.963	2.894	2.918	100,994,936	+0.02(+0.60%)
Feb 15, 2013	2.956	2.959	2.888	2.901	88,726,104	-0.04(-1.41%)
Feb 14, 2013	2.942	2.958	2.898	2.942	82,570,840	+0.00(+0.12%)
Feb 13, 2013	2.951	2.964	2.914	2.939	66,543,936	-0.02(-0.53%)
Feb 12, 2013	2.909	2.975	2.892	2.954	86,286,976	+0.05(+1.60%)
Feb 11, 2013	2.913	2.926	2.882	2.907	64,438,792	-0.01(-0.24%)
Feb 08, 2013	2.842	2.918	2.837	2.914	86,724,000	+0.07(+2.62%)
Feb 07, 2013	2.875	2.880	2.811	2.840	94,282,464	-0.04(-1.50%)
Feb 06, 2013	2.939	2.947	2.868	2.883	133,507,752	+0.09(+3.15%)
Feb 04, 2013	2.818	2.885	2.790	2.795	95,868,816	-0.05(-1.70%)
Feb 01, 2013	2.880	2.894	2.837	2.844	96,987,776	-0.01(-0.30%)
Jan 31, 2013	2.830	2.880	2.792	2.852	118,707,600	+0.02(+0.67%)
Jan 30, 2013	2.852	2.863	2.812	2.833	118,674,352	-0.01(-0.49%)
Jan 29, 2013	2.914	2.923	2.816	2.847	181,560,528	-0.09(-3.17%)
Jan 28, 2013	2.940	2.966	2.920	2.940	92,175,752	+0.01(+0.18%)
Jan 25, 2013	2.952	2.976	2.926	2.935	89,314,320	-0.00(-0.12%)
Jan 24, 2013	2.930	2.989	2.907	2.939	98,751,944	+0.00(+0.00%)
Jan 23, 2013	2.994	3.013	2.921	2.939	116,162,560	-0.04(-1.39%)
Jan 22, 2013	2.971	3.002	2.939	2.980	161,359,184	+0.02(+0.82%)
Jan 18, 2013	2.913	2.966	2.913	2.956	136,318,640	+0.00(+0.00%)
Jan 17, 2013	2.980	3.015	2.944	2.956	165,333,376	-0.02(-0.58%)
Jan 16, 2013	2.850	2.992	2.848	2.973	272,001,472	+0.12(+4.11%)
Jan 15, 2013	2.906	2.913	2.830	2.856	226,795,648	-0.07(-2.48%)
Jan 14, 2013	2.842	2.992	2.828	2.928	359,309,728	+0.14(+4.89%)
Jan 11, 2013	2.847	2.890	2.738	2.792	226,553,504	-0.02(-0.74%)
Jan 10, 2013	2.766	2.823	2.712	2.812	210,215,936	+0.07(+2.71%)
Jan 09, 2013	2.700	2.750	2.686	2.738	198,952,256	+0.08(+2.99%)
Jan 08, 2013	2.633	2.671	2.564	2.659	190,408,288	+0.04(+1.45%)
Jan 07, 2013	2.624	2.672	2.617	2.621	111,084,000	+0.01(+0.20%)
Jan 04, 2013	2.636	2.657	2.603	2.615	127,437,680	+0.00(+0.00%)
Jan 03, 2013	2.614	2.716	2.577	2.615	248,214,288	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.