Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	12.83	12.84	12.78	12.79	148,012	+0.00(+0.00%)
Apr 17, 2024	12.85	12.91	12.77	12.79	77,666	-0.03(-0.23%)
Apr 16, 2024	12.93	12.98	12.82	12.82	84,052	-0.15(-1.19%)
Apr 15, 2024	13.04	13.14	12.95	12.97	162,526	-0.04(-0.27%)
Apr 12, 2024	13.11	13.11	12.96	13.01	98,252	-0.19(-1.44%)
Apr 11, 2024	13.24	13.30	13.17	13.20	30,299	+0.01(+0.08%)
Apr 10, 2024	13.14	13.21	13.13	13.19	76,812	-0.12(-0.90%)
Apr 09, 2024	13.23	13.36	13.19	13.31	67,051	+0.08(+0.60%)
Apr 08, 2024	13.21	13.29	13.21	13.23	53,373	-0.02(-0.15%)
Apr 05, 2024	13.10	13.30	13.04	13.25	56,496	+0.15(+1.15%)
Apr 04, 2024	13.32	13.42	13.09	13.10	116,336	-0.18(-1.36%)
Apr 03, 2024	13.19	13.33	13.16	13.28	91,801	+0.10(+0.76%)
Apr 02, 2024	13.42	13.42	13.18	13.18	155,531	-0.30(-2.23%)
Apr 01, 2024	13.65	13.65	13.47	13.48	109,232	-0.15(-1.10%)
Mar 28, 2024	13.66	13.66	13.66	13.63	63,345	-0.02(-0.15%)
Mar 27, 2024	13.62	13.65	13.51	13.65	74,417	+0.13(+0.96%)
Mar 26, 2024	13.53	13.59	13.51	13.52	84,437	+0.03(+0.22%)
Mar 25, 2024	13.58	13.59	13.48	13.49	44,372	-0.06(-0.44%)
Mar 22, 2024	13.58	13.58	13.48	13.55	52,792	-0.02(-0.15%)
Mar 21, 2024	13.55	13.66	13.54	13.57	75,060	+0.14(+1.04%)
Mar 20, 2024	13.44	13.47	13.29	13.43	67,053	+0.03(+0.22%)
Mar 19, 2024	13.38	13.44	13.37	13.40	86,908	+0.02(+0.15%)
Mar 18, 2024	13.51	13.53	13.38	13.38	67,689	-0.11(-0.82%)
Mar 15, 2024	13.53	13.67	13.47	13.49	72,568	-0.07(-0.52%)
Mar 14, 2024	13.76	13.86	13.55	13.56	93,542	-0.23(-1.67%)
Mar 13, 2024	13.86	13.91	13.78	13.79	98,829	-0.03(-0.22%)
Mar 12, 2024	13.74	13.82	13.70	13.82	81,439	+0.08(+0.58%)
Mar 11, 2024	13.71	13.89	13.71	13.74	61,143	-0.02(-0.11%)
Mar 08, 2024	13.77	13.82	13.65	13.76	100,707	+0.01(+0.04%)
Mar 07, 2024	13.89	13.91	13.73	13.75	84,212	-0.07(-0.51%)
Mar 06, 2024	13.76	13.86	13.74	13.82	87,293	+0.08(+0.58%)
Mar 05, 2024	13.88	13.89	13.67	13.74	85,102	-0.18(-1.29%)
Mar 04, 2024	13.93	13.95	13.86	13.92	115,004	-0.01(-0.07%)
Mar 01, 2024	13.69	13.99	13.69	13.93	110,747	+0.24(+1.75%)
Feb 29, 2024	14.01	14.04	13.68	13.69	93,743	-0.21(-1.51%)
Feb 28, 2024	13.99	14.05	13.90	13.90	53,842	-0.11(-0.79%)
Feb 27, 2024	13.87	14.05	13.87	14.01	83,881	+0.16(+1.16%)
Feb 26, 2024	13.83	13.93	13.83	13.85	73,062	+0.03(+0.22%)
Feb 23, 2024	13.82	13.94	13.75	13.82	68,128	+0.02(+0.14%)
Feb 22, 2024	13.80	13.85	13.73	13.80	107,561	+0.12(+0.88%)
Feb 21, 2024	13.79	13.89	13.67	13.68	73,141	-0.42(-2.98%)
Feb 20, 2024	14.19	14.20	14.07	14.10	113,968	+0.00(+0.00%)
Feb 16, 2024	14.06	14.11	13.98	14.10	86,777	+0.07(+0.50%)
Feb 15, 2024	14.00	14.14	14.00	14.03	66,042	+0.06(+0.43%)
Feb 14, 2024	14.11	14.11	13.95	13.97	73,386	-0.08(-0.57%)
Feb 13, 2024	13.98	14.08	13.98	14.05	226,845	-0.06(-0.43%)
Feb 12, 2024	14.09	14.18	14.07	14.11	324,446	+0.25(+1.80%)
Feb 09, 2024	13.82	13.94	13.81	13.86	97,800	+0.01(+0.07%)
Feb 08, 2024	13.87	13.92	13.80	13.85	88,283	-0.03(-0.22%)
Feb 07, 2024	13.95	13.98	13.88	13.88	198,731	-0.06(-0.43%)
Feb 06, 2024	13.89	13.97	13.89	13.94	184,856	+0.04(+0.29%)
Feb 05, 2024	13.79	13.93	13.75	13.90	231,961	+0.08(+0.58%)
Feb 02, 2024	13.81	13.91	13.79	13.82	133,150	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.