Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.86	39.49	37.78	38.98	480,003	+0.76(+1.99%)
Jan 29, 2015	38.35	38.43	37.20	38.22	329,840	-0.16(-0.42%)
Jan 28, 2015	40.30	40.32	38.26	38.38	663,988	-2.14(-5.28%)
Jan 27, 2015	39.82	40.62	39.82	40.52	250,560	+0.29(+0.71%)
Jan 26, 2015	39.72	40.24	39.33	40.23	109,857	+0.68(+1.73%)
Jan 23, 2015	39.94	40.38	39.53	39.55	99,227	-0.41(-1.02%)
Jan 22, 2015	40.25	40.42	39.34	39.95	129,122	-0.11(-0.27%)
Jan 21, 2015	39.12	40.07	39.05	40.06	355,619	+1.12(+2.89%)
Jan 20, 2015	39.06	39.06	38.14	38.94	330,154	-0.26(-0.66%)
Jan 16, 2015	37.62	39.20	37.62	39.20	199,437	+1.85(+4.95%)
Jan 15, 2015	38.80	39.10	37.33	37.35	119,633	-1.03(-2.69%)
Jan 14, 2015	37.90	38.40	37.29	38.38	119,458	+0.05(+0.13%)
Jan 13, 2015	38.44	38.93	37.97	38.33	1,497,729	-0.08(-0.22%)
Jan 12, 2015	39.14	39.15	38.13	38.41	592,915	-1.51(-3.79%)
Jan 09, 2015	40.68	40.81	39.61	39.93	112,722	-0.68(-1.67%)
Jan 08, 2015	40.49	40.73	40.00	40.60	151,693	+0.68(+1.69%)
Jan 07, 2015	40.61	40.61	39.50	39.93	161,119	-0.10(-0.25%)
Jan 06, 2015	40.54	40.93	39.69	40.03	200,220	-0.76(-1.87%)
Jan 05, 2015	41.52	41.55	40.48	40.79	365,907	-1.67(-3.92%)
Jan 02, 2015	42.19	42.58	41.79	42.46	176,903	+0.20(+0.48%)
Dec 31, 2014	42.28	42.25	42.25	42.25	271,716	-0.41(-0.97%)
Dec 30, 2014	43.04	43.04	42.45	42.67	658,947	-0.46(-1.06%)
Dec 29, 2014	43.21	43.59	42.80	43.12	322,302	+0.26(+0.61%)
Dec 26, 2014	42.85	43.37	42.54	42.86	162,660	+0.12(+0.28%)
Dec 24, 2014	42.71	42.74	42.74	42.74	143,425	-0.32(-0.74%)
Dec 23, 2014	43.19	43.48	42.58	43.06	219,008	+0.05(+0.12%)
Dec 22, 2014	43.63	43.64	42.44	43.01	179,248	-0.77(-1.77%)
Dec 19, 2014	42.35	43.79	41.91	43.79	174,178	+1.95(+4.67%)
Dec 18, 2014	42.72	42.72	40.91	41.83	349,310	+0.53(+1.28%)
Dec 17, 2014	39.65	41.97	39.65	41.30	714,439	+1.66(+4.18%)
Dec 16, 2014	38.66	41.01	38.57	39.64	855,362	+0.45(+1.14%)
Dec 15, 2014	39.57	40.06	39.13	39.20	197,097	-0.13(-0.32%)
Dec 12, 2014	39.90	40.29	39.24	39.32	179,076	-1.01(-2.50%)
Dec 11, 2014	40.37	41.45	40.19	40.33	349,669	-0.13(-0.33%)
Dec 10, 2014	40.98	41.03	40.24	40.47	204,933	-1.41(-3.38%)
Dec 09, 2014	40.47	41.92	40.47	41.88	796,199	+0.93(+2.28%)
Dec 08, 2014	42.16	42.25	40.88	40.95	362,775	-1.97(-4.59%)
Dec 05, 2014	43.24	43.57	43.01	42.92	253,122	-0.49(-1.12%)
Dec 04, 2014	43.27	43.91	43.02	43.41	243,801	-0.26(-0.60%)
Dec 03, 2014	43.28	44.19	43.01	43.67	331,162	+0.72(+1.67%)
Dec 02, 2014	42.72	43.73	42.67	42.95	426,820	-0.07(-0.16%)
Dec 01, 2014	43.36	43.76	42.24	43.02	585,858	-0.67(-1.54%)
Nov 28, 2014	45.59	45.59	43.22	43.69	962,542	-4.33(-9.01%)
Nov 26, 2014	49.21	48.02	48.02	48.02	190,410	-1.36(-2.75%)
Nov 25, 2014	50.68	50.96	49.33	49.38	224,271	-1.21(-2.40%)
Nov 24, 2014	50.87	51.13	50.37	50.59	133,881	-0.29(-0.56%)
Nov 21, 2014	50.80	51.40	50.34	50.87	279,464	+1.03(+2.06%)
Nov 20, 2014	49.11	49.93	49.08	49.85	111,740	+0.77(+1.58%)
Nov 19, 2014	49.27	49.35	48.56	49.07	144,874	-0.22(-0.44%)
Nov 18, 2014	49.78	50.19	49.29	49.29	168,947	-0.35(-0.71%)
Nov 17, 2014	49.99	50.12	49.34	49.64	574,797	-0.29(-0.59%)
Nov 14, 2014	50.11	50.54	49.19	49.94	641,098	+0.37(+0.75%)
Nov 13, 2014	49.69	50.55	47.84	49.57	334,564	-0.35(-0.71%)
Nov 12, 2014	49.82	50.77	49.73	49.92	109,537	-0.34(-0.67%)
Nov 11, 2014	50.43	50.53	49.56	50.26	134,018	+0.01(+0.02%)
Nov 10, 2014	51.45	51.83	50.08	50.25	140,937	-0.53(-1.04%)
Nov 07, 2014	49.77	51.23	49.77	50.78	139,130	+0.96(+1.93%)
Nov 06, 2014	48.84	49.84	48.36	49.82	97,143	+0.57(+1.16%)
Nov 05, 2014	48.46	49.64	48.19	49.25	190,009	+1.20(+2.49%)
Nov 04, 2014	49.44	49.44	47.84	48.05	1,131,620	-1.89(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.