Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.41	38.66	38.10	38.53	69,810	+0.02(+0.04%)
Oct 28, 2010	39.28	39.28	37.84	38.51	129,075	-0.52(-1.32%)
Oct 27, 2010	38.49	39.02	38.32	39.02	71,229	+0.74(+1.95%)
Oct 25, 2010	38.41	39.07	38.28	38.28	58,079	+0.07(+0.17%)
Oct 22, 2010	37.86	38.32	37.86	38.21	53,683	+0.74(+1.99%)
Oct 21, 2010	37.96	38.19	37.12	37.47	110,276	-0.28(-0.74%)
Oct 20, 2010	37.14	37.91	37.14	37.75	93,946	+0.65(+1.76%)
Oct 19, 2010	37.63	37.74	36.73	37.09	373,766	-1.10(-2.87%)
Oct 18, 2010	38.35	38.37	37.91	38.19	148,798	-0.29(-0.77%)
Oct 15, 2010	38.42	38.48	37.66	38.48	121,112	+0.41(+1.07%)
Oct 14, 2010	38.38	38.52	37.70	38.08	120,946	-0.24(-0.62%)
Oct 13, 2010	37.80	38.49	37.80	38.31	305,620	+0.82(+2.18%)
Oct 12, 2010	37.22	37.72	36.70	37.49	545,076	+0.25(+0.66%)
Oct 11, 2010	37.31	37.55	37.03	37.25	57,475	-0.03(-0.09%)
Oct 08, 2010	37.28	37.41	36.41	37.28	146,949	+0.82(+2.24%)
Oct 07, 2010	37.27	37.27	36.20	36.46	56,640	-0.34(-0.93%)
Oct 06, 2010	36.95	37.14	36.75	36.81	45,033	-0.01(-0.02%)
Oct 05, 2010	36.09	36.94	36.09	36.82	41,012	+1.07(+3.00%)
Oct 04, 2010	36.44	36.48	35.50	35.74	44,881	-0.70(-1.91%)
Oct 01, 2010	36.44	36.78	36.20	36.44	84,909	+0.31(+0.86%)
Sep 30, 2010	36.74	36.74	35.78	36.13	163,501	-0.21(-0.59%)
Sep 29, 2010	35.65	36.51	35.53	36.34	65,429	+0.67(+1.88%)
Sep 28, 2010	35.36	35.74	34.93	35.67	90,425	+0.34(+0.97%)
Sep 27, 2010	35.73	35.76	35.33	35.33	193,736	-0.36(-1.01%)
Sep 24, 2010	35.33	35.83	35.16	35.69	56,145	+1.07(+3.10%)
Sep 23, 2010	34.65	35.01	34.39	34.61	37,438	-0.32(-0.90%)
Sep 22, 2010	35.14	35.49	34.83	34.93	87,925	-0.29(-0.81%)
Sep 21, 2010	35.20	35.51	34.96	35.22	101,574	+0.06(+0.17%)
Sep 20, 2010	34.37	35.22	34.12	35.16	133,888	+0.85(+2.47%)
Sep 17, 2010	34.31	34.50	34.06	34.31	147,834	-0.39(-1.13%)
Sep 15, 2010	34.30	34.73	34.01	34.70	57,455	+0.07(+0.21%)
Sep 14, 2010	34.79	34.93	34.43	34.63	100,481	-0.30(-0.87%)
Sep 13, 2010	34.76	35.04	34.74	34.93	129,602	+0.52(+1.50%)
Sep 10, 2010	33.93	34.50	33.92	34.41	50,561	+0.66(+1.96%)
Sep 09, 2010	34.19	34.27	33.58	33.75	129,260	+0.05(+0.15%)
Sep 08, 2010	33.42	33.89	33.39	33.70	152,827	+0.47(+1.43%)
Sep 07, 2010	33.52	33.52	33.07	33.23	80,560	-0.45(-1.34%)
Sep 03, 2010	33.64	34.03	33.46	33.68	174,898	+0.37(+1.10%)
Sep 02, 2010	32.89	33.38	32.75	33.31	71,222	+0.40(+1.22%)
Sep 01, 2010	32.22	33.00	32.07	32.91	154,657	+1.40(+4.44%)
Aug 31, 2010	31.51	31.91	31.26	31.51	1,345	-0.33(-1.03%)
Aug 30, 2010	32.16	32.44	31.81	31.84	150,424	-0.46(-1.42%)
Aug 27, 2010	31.23	32.40	30.98	32.30	197,441	+1.19(+3.81%)
Aug 26, 2010	31.63	31.82	31.05	31.11	128,312	-0.37(-1.17%)
Aug 25, 2010	31.31	31.53	30.88	31.48	227,494	-0.11(-0.34%)
Aug 24, 2010	31.45	32.19	31.21	31.59	463,946	-0.25(-0.80%)
Aug 23, 2010	32.04	32.18	31.81	31.84	124,891	-0.09(-0.28%)
Aug 20, 2010	32.45	32.45	31.53	31.93	133,705	-0.62(-1.91%)
Aug 19, 2010	33.04	33.16	32.34	32.55	105,169	-0.72(-2.16%)
Aug 18, 2010	33.23	33.48	32.94	33.27	79,052	-0.29(-0.88%)
Aug 17, 2010	33.16	33.87	33.11	33.56	69,121	+0.77(+2.34%)
Aug 16, 2010	32.32	32.90	32.32	32.80	85,365	+0.16(+0.48%)
Aug 13, 2010	32.64	33.02	32.55	32.64	71,837	-0.10(-0.30%)
Aug 12, 2010	32.30	33.00	32.15	32.74	84,606	-0.20(-0.60%)
Aug 11, 2010	33.60	33.60	32.78	32.93	121,131	-1.39(-4.05%)
Aug 10, 2010	34.35	34.52	33.94	34.32	137,274	-0.52(-1.50%)
Aug 09, 2010	34.91	35.08	34.68	34.85	56,222	+0.07(+0.21%)
Aug 06, 2010	34.77	34.99	34.26	34.77	88,090	-0.44(-1.24%)
Aug 05, 2010	34.89	35.47	34.87	35.21	47,688	-0.23(-0.66%)
Aug 04, 2010	35.39	35.59	35.09	35.44	90,608	+0.22(+0.63%)
Aug 03, 2010	35.24	35.42	34.77	35.22	282,867	-0.35(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.