Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	50.09	51.05	49.54	51.04	130,895	+0.78(+1.56%)
Oct 30, 2014	50.28	50.61	49.57	50.26	226,148	-0.24(-0.48%)
Oct 29, 2014	51.00	51.21	50.01	50.50	138,357	+0.29(+0.57%)
Oct 28, 2014	49.15	50.34	48.72	50.22	70,953	+1.44(+2.95%)
Oct 27, 2014	49.98	50.80	48.38	48.78	160,061	-2.02(-3.98%)
Oct 24, 2014	51.06	51.06	50.10	50.80	125,652	-0.40(-0.79%)
Oct 23, 2014	50.57	51.55	50.16	51.20	157,720	+1.34(+2.68%)
Oct 22, 2014	51.37	51.80	49.86	49.86	155,102	-1.32(-2.58%)
Oct 21, 2014	50.23	51.25	50.17	51.19	108,707	+1.63(+3.30%)
Oct 20, 2014	49.18	49.34	48.55	49.55	180,164	+0.52(+1.06%)
Oct 17, 2014	50.12	51.08	48.52	49.03	167,465	+0.36(+0.74%)
Oct 16, 2014	46.53	49.12	46.20	48.67	132,977	+0.79(+1.65%)
Oct 15, 2014	46.69	48.09	46.03	47.88	287,793	+0.76(+1.61%)
Oct 14, 2014	48.05	48.87	46.78	47.12	252,570	-0.60(-1.25%)
Oct 13, 2014	49.55	50.18	47.66	47.72	198,005	-1.87(-3.77%)
Oct 10, 2014	50.56	50.69	49.00	49.59	286,210	-1.25(-2.45%)
Oct 09, 2014	52.73	52.73	50.66	50.83	136,133	-2.25(-4.23%)
Oct 08, 2014	52.84	53.08	51.24	53.08	323,907	+0.02(+0.03%)
Oct 07, 2014	53.07	54.27	52.98	53.06	139,211	-0.31(-0.58%)
Oct 06, 2014	53.42	54.11	52.93	53.37	81,103	+0.15(+0.28%)
Oct 03, 2014	53.89	53.89	52.79	53.22	101,696	-0.41(-0.77%)
Oct 02, 2014	54.06	54.06	52.52	53.64	203,481	-0.64(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.