Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.57	59.22	58.40	59.12	58,983	+0.31(+0.53%)
Apr 29, 2014	58.86	59.77	58.81	58.81	204,499	+0.03(+0.06%)
Apr 28, 2014	59.47	59.47	58.26	58.78	69,643	-0.59(-0.99%)
Apr 25, 2014	59.37	59.81	59.10	59.37	66,491	+0.01(+0.01%)
Apr 24, 2014	60.15	60.15	59.16	59.36	109,485	-0.27(-0.45%)
Apr 23, 2014	59.32	59.94	59.32	59.62	167,763	+0.44(+0.75%)
Apr 22, 2014	58.91	59.37	58.68	59.18	227,587	+0.19(+0.33%)
Apr 21, 2014	58.67	59.17	58.42	58.99	153,224	+0.69(+1.19%)
Apr 17, 2014	58.36	58.29	58.29	58.29	43,616	+0.33(+0.58%)
Apr 16, 2014	57.86	57.97	57.45	57.96	123,971	+0.48(+0.83%)
Apr 15, 2014	56.73	57.63	56.60	57.48	187,478	+0.76(+1.33%)
Apr 14, 2014	56.02	57.01	55.94	56.73	57,774	+1.00(+1.80%)
Apr 11, 2014	55.83	55.96	55.66	55.73	50,549	-0.40(-0.72%)
Apr 10, 2014	57.01	57.36	56.01	56.13	61,181	-0.89(-1.56%)
Apr 09, 2014	57.08	57.09	56.46	57.01	37,598	+0.13(+0.24%)
Apr 08, 2014	56.29	56.97	56.12	56.88	221,337	+0.55(+0.98%)
Apr 07, 2014	57.02	57.02	56.16	56.33	46,051	-0.93(-1.62%)
Apr 04, 2014	57.56	58.13	57.11	57.26	95,768	-0.08(-0.13%)
Apr 03, 2014	57.50	57.65	57.32	57.33	43,814	-0.23(-0.39%)
Apr 02, 2014	57.30	57.69	57.30	57.56	170,362	+0.19(+0.34%)
Apr 01, 2014	57.40	57.40	56.96	57.37	155,486	+0.16(+0.28%)
Mar 31, 2014	57.42	57.42	56.91	57.21	73,042	+0.08(+0.15%)
Mar 28, 2014	56.30	57.29	56.29	57.12	79,165	+0.94(+1.67%)
Mar 27, 2014	55.76	56.58	55.76	56.19	63,311	+0.39(+0.70%)
Mar 26, 2014	56.32	56.60	55.79	55.79	47,209	-0.33(-0.60%)
Mar 25, 2014	55.66	56.20	55.66	56.13	51,510	+0.81(+1.46%)
Mar 24, 2014	55.70	56.23	55.25	55.32	62,392	-0.34(-0.61%)
Mar 21, 2014	55.28	56.01	55.28	55.66	84,386	+0.67(+1.21%)
Mar 20, 2014	54.39	55.22	54.39	54.99	33,667	+0.38(+0.69%)
Mar 19, 2014	54.69	54.92	54.34	54.62	135,750	+0.04(+0.07%)
Mar 18, 2014	54.57	54.70	54.27	54.58	62,252	+0.47(+0.86%)
Mar 17, 2014	53.55	54.18	53.55	54.11	36,218	+0.56(+1.04%)
Mar 14, 2014	53.68	53.90	53.41	53.55	42,480	-0.18(-0.33%)
Mar 13, 2014	54.66	54.66	53.30	53.73	71,690	-0.77(-1.41%)
Mar 12, 2014	54.53	54.62	54.19	54.49	22,500	-0.38(-0.68%)
Mar 11, 2014	55.75	55.90	54.69	54.87	104,145	-0.79(-1.42%)
Mar 10, 2014	55.69	55.70	55.17	55.66	36,690	-0.08(-0.13%)
Mar 07, 2014	56.05	56.05	55.49	55.74	71,644	-0.04(-0.07%)
Mar 06, 2014	55.26	55.87	55.19	55.78	42,515	+0.58(+1.04%)
Mar 05, 2014	55.49	55.62	55.05	55.20	33,431	-0.28(-0.50%)
Mar 04, 2014	55.47	55.71	55.16	55.48	64,539	+0.62(+1.13%)
Mar 03, 2014	54.99	55.63	54.65	54.86	93,352	-0.54(-0.98%)
Feb 28, 2014	54.79	55.68	54.72	55.40	119,170	+0.74(+1.36%)
Feb 27, 2014	54.53	54.70	54.05	54.66	94,748	+0.13(+0.24%)
Feb 26, 2014	54.68	54.89	54.41	54.53	37,804	-0.14(-0.26%)
Feb 25, 2014	54.76	54.76	53.98	54.67	119,530	-0.33(-0.59%)
Feb 24, 2014	54.47	55.40	53.81	54.99	160,845	+1.19(+2.20%)
Feb 21, 2014	54.25	54.28	53.78	53.81	32,865	-0.34(-0.63%)
Feb 20, 2014	53.88	54.18	53.83	54.15	21,964	+0.38(+0.70%)
Feb 19, 2014	53.80	54.24	53.50	53.78	45,651	+0.13(+0.23%)
Feb 18, 2014	53.36	53.69	52.94	53.65	38,349	+0.33(+0.63%)
Feb 14, 2014	53.22	53.32	53.32	53.32	149,526	+0.21(+0.39%)
Feb 13, 2014	52.48	53.31	52.38	53.11	133,264	+0.48(+0.90%)
Feb 12, 2014	53.00	53.24	52.62	52.63	40,016	-0.20(-0.38%)
Feb 11, 2014	51.73	53.01	51.72	52.83	150,106	+1.15(+2.23%)
Feb 10, 2014	51.88	51.88	51.34	51.68	64,703	-0.13(-0.26%)
Feb 07, 2014	51.65	51.91	51.44	51.81	52,521	+0.30(+0.58%)
Feb 06, 2014	50.39	51.63	50.39	51.51	53,545	+1.21(+2.41%)
Feb 05, 2014	50.80	50.80	50.21	50.30	99,042	-0.53(-1.05%)
Feb 04, 2014	50.39	50.95	50.36	50.84	296,275	+0.60(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.