Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	61.94	62.21	60.58	60.74	339,731	-1.62(-2.60%)
Jul 30, 2014	63.14	63.14	62.21	62.36	44,777	-0.57(-0.91%)
Jul 29, 2014	63.39	63.54	62.91	62.93	127,803	-0.48(-0.75%)
Jul 28, 2014	63.73	63.73	63.03	63.40	36,690	-0.41(-0.64%)
Jul 25, 2014	63.93	64.03	63.56	63.82	36,105	-0.23(-0.35%)
Jul 24, 2014	64.61	64.66	63.90	64.04	54,431	-0.26(-0.40%)
Jul 23, 2014	64.46	64.46	63.79	64.30	45,279	+0.03(+0.05%)
Jul 22, 2014	63.88	64.44	63.88	64.27	197,756	+0.66(+1.04%)
Jul 21, 2014	63.38	63.72	63.35	63.61	36,944	+0.16(+0.25%)
Jul 18, 2014	63.38	63.63	62.99	63.45	50,169	-0.11(-0.17%)
Jul 17, 2014	64.48	64.48	63.46	63.56	52,885	-0.81(-1.26%)
Jul 16, 2014	63.60	64.37	63.51	64.37	103,416	+1.00(+1.58%)
Jul 15, 2014	63.41	63.78	62.71	63.37	60,199	-0.26(-0.41%)
Jul 14, 2014	63.04	63.68	63.04	63.63	198,279	+0.78(+1.24%)
Jul 11, 2014	63.30	63.32	62.66	62.85	52,785	-0.52(-0.82%)
Jul 10, 2014	64.32	64.32	63.12	63.37	81,358	-0.94(-1.46%)
Jul 09, 2014	64.23	64.33	63.81	64.31	81,111	+0.29(+0.46%)
Jul 08, 2014	64.18	64.18	63.58	64.02	219,045	-0.18(-0.29%)
Jul 07, 2014	64.94	64.94	64.13	64.20	190,191	-0.72(-1.11%)
Jul 03, 2014	65.08	64.92	64.92	64.92	37,647	+0.05(+0.08%)
Jul 02, 2014	64.93	65.23	64.77	64.87	51,232	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.