Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	61.94	62.21	60.58	60.73	339,739	-1.62(-2.60%)
Jul 30, 2014	63.13	63.13	62.21	62.35	44,778	-0.57(-0.91%)
Jul 29, 2014	63.39	63.54	62.91	62.93	127,806	-0.48(-0.75%)
Jul 28, 2014	63.73	63.73	63.03	63.40	36,690	-0.41(-0.64%)
Jul 25, 2014	63.93	64.03	63.55	63.81	36,105	-0.23(-0.35%)
Jul 24, 2014	64.60	64.66	63.90	64.04	54,432	-0.26(-0.40%)
Jul 23, 2014	64.46	64.46	63.79	64.30	45,280	+0.03(+0.05%)
Jul 22, 2014	63.87	64.44	63.87	64.27	197,760	+0.66(+1.04%)
Jul 21, 2014	63.38	63.72	63.34	63.60	36,945	+0.16(+0.25%)
Jul 18, 2014	63.38	63.63	62.98	63.45	50,170	-0.11(-0.17%)
Jul 17, 2014	64.48	64.48	63.45	63.55	52,886	-0.81(-1.26%)
Jul 16, 2014	63.60	64.37	63.51	64.37	103,418	+1.00(+1.58%)
Jul 15, 2014	63.41	63.78	62.71	63.37	60,201	-0.26(-0.41%)
Jul 14, 2014	63.04	63.68	63.04	63.63	198,283	+0.78(+1.24%)
Jul 11, 2014	63.29	63.32	62.66	62.85	52,786	-0.52(-0.82%)
Jul 10, 2014	64.32	64.32	63.12	63.37	81,360	-0.94(-1.46%)
Jul 09, 2014	64.23	64.33	63.80	64.31	81,112	+0.29(+0.46%)
Jul 08, 2014	64.18	64.18	63.58	64.02	219,050	-0.18(-0.29%)
Jul 07, 2014	64.94	64.94	64.13	64.20	190,195	-0.72(-1.11%)
Jul 03, 2014	65.08	64.92	64.92	64.92	37,648	+0.05(+0.08%)
Jul 02, 2014	64.93	65.23	64.77	64.87	51,233	-0.08(-0.13%)
Jul 01, 2014	65.28	65.45	64.94	64.96	327,182	-0.11(-0.17%)
Jun 30, 2014	64.64	65.09	64.42	65.07	103,289	+0.45(+0.70%)
Jun 27, 2014	63.99	64.64	63.73	64.61	105,088	+0.59(+0.92%)
Jun 26, 2014	64.00	64.21	63.61	64.02	70,493	+0.32(+0.50%)
Jun 25, 2014	62.28	63.82	62.25	63.71	78,785	+1.36(+2.18%)
Jun 24, 2014	63.97	63.97	62.27	62.35	90,791	-1.37(-2.15%)
Jun 23, 2014	64.17	64.17	63.53	63.72	73,536	+0.05(+0.09%)
Jun 20, 2014	63.11	63.82	62.97	63.66	47,888	+0.84(+1.34%)
Jun 19, 2014	62.65	62.83	62.34	62.82	42,123	+0.26(+0.41%)
Jun 18, 2014	62.09	62.59	61.90	62.56	66,747	+0.52(+0.84%)
Jun 17, 2014	61.92	62.32	61.82	62.04	146,188	-0.04(-0.07%)
Jun 16, 2014	62.03	62.23	61.66	62.08	276,489	-0.08(-0.13%)
Jun 13, 2014	61.70	62.17	61.28	62.17	59,736	+0.64(+1.03%)
Jun 12, 2014	61.66	62.11	61.45	61.53	47,357	+0.23(+0.37%)
Jun 11, 2014	61.19	61.41	60.93	61.31	26,886	-0.18(-0.30%)
Jun 10, 2014	61.47	61.71	61.46	61.49	259,226	+0.16(+0.26%)
Jun 06, 2014	60.88	61.35	60.85	61.33	23,928	+0.88(+1.45%)
Jun 05, 2014	60.01	60.53	59.87	60.45	41,665	+0.29(+0.49%)
Jun 04, 2014	60.25	60.25	59.90	60.16	21,581	+0.03(+0.04%)
Jun 03, 2014	59.98	60.13	59.57	60.13	15,597	+0.31(+0.52%)
Jun 02, 2014	60.23	60.23	59.52	59.82	36,889	-0.02(-0.03%)
May 30, 2014	59.71	59.88	59.48	59.84	47,267	+0.12(+0.20%)
May 29, 2014	59.26	59.78	59.06	59.72	35,326	+0.69(+1.18%)
May 28, 2014	59.21	59.25	58.56	59.03	68,019	-0.23(-0.38%)
May 27, 2014	59.08	59.36	58.98	59.26	154,646	+0.36(+0.61%)
May 23, 2014	58.94	58.90	58.90	58.90	23,182	-0.10(-0.17%)
May 22, 2014	58.73	59.21	58.73	59.00	28,605	+0.28(+0.47%)
May 21, 2014	58.44	58.90	58.42	58.72	35,482	+0.54(+0.94%)
May 20, 2014	58.32	58.34	58.01	58.18	142,497	-0.20(-0.34%)
May 19, 2014	57.85	58.44	57.79	58.38	40,915	+0.40(+0.69%)
May 16, 2014	57.74	57.98	57.31	57.98	42,736	+0.18(+0.32%)
May 15, 2014	58.58	58.58	57.01	57.79	94,691	-0.97(-1.64%)
May 14, 2014	58.91	59.29	58.67	58.76	50,524	-0.08(-0.14%)
May 13, 2014	58.89	59.11	58.64	58.84	67,233	+0.02(+0.03%)
May 12, 2014	58.55	58.86	58.20	58.82	215,973	+0.38(+0.66%)
May 09, 2014	58.71	58.71	58.11	58.44	43,882	-0.24(-0.41%)
May 08, 2014	59.67	59.83	58.62	58.68	92,796	-1.01(-1.70%)
May 07, 2014	59.20	59.72	58.84	59.69	71,601	+0.50(+0.85%)
May 06, 2014	59.18	59.51	59.05	59.19	59,536	+0.01(+0.01%)
May 05, 2014	58.89	59.41	58.65	59.18	44,758	+0.08(+0.13%)
May 02, 2014	58.77	59.34	58.60	59.10	45,951	+0.57(+0.97%)
May 01, 2014	59.05	59.05	58.40	58.54	105,549	-0.59(-0.99%)
Apr 30, 2014	58.57	59.22	58.40	59.12	58,984	+0.31(+0.53%)
Apr 29, 2014	58.85	59.77	58.81	58.81	204,504	+0.03(+0.06%)
Apr 28, 2014	59.47	59.47	58.26	58.78	69,645	-0.59(-0.99%)
Apr 25, 2014	59.37	59.81	59.10	59.36	66,493	+0.01(+0.01%)
Apr 24, 2014	60.15	60.15	59.16	59.36	109,487	-0.27(-0.45%)
Apr 23, 2014	59.31	59.94	59.31	59.62	167,767	+0.44(+0.75%)
Apr 22, 2014	58.91	59.37	58.68	59.18	227,592	+0.19(+0.33%)
Apr 21, 2014	58.67	59.17	58.42	58.99	153,228	+0.69(+1.19%)
Apr 17, 2014	58.36	58.29	58.29	58.29	43,617	+0.33(+0.58%)
Apr 16, 2014	57.86	57.97	57.45	57.96	123,974	+0.48(+0.83%)
Apr 15, 2014	56.73	57.63	56.59	57.48	187,482	+0.76(+1.33%)
Apr 14, 2014	56.02	57.01	55.94	56.72	57,775	+1.00(+1.80%)
Apr 11, 2014	55.83	55.96	55.66	55.72	50,550	-0.40(-0.72%)
Apr 10, 2014	57.01	57.36	56.01	56.13	61,182	-0.89(-1.56%)
Apr 09, 2014	57.08	57.09	56.46	57.01	37,599	+0.13(+0.24%)
Apr 08, 2014	56.29	56.97	56.12	56.88	221,342	+0.55(+0.98%)
Apr 07, 2014	57.02	57.02	56.16	56.33	46,052	-0.93(-1.62%)
Apr 04, 2014	57.56	58.13	57.10	57.26	95,770	-0.08(-0.13%)
Apr 03, 2014	57.50	57.65	57.32	57.33	43,815	-0.23(-0.39%)
Apr 02, 2014	57.30	57.69	57.30	57.56	170,366	+0.19(+0.34%)
Apr 01, 2014	57.40	57.40	56.95	57.36	155,490	+0.16(+0.28%)
Mar 31, 2014	57.42	57.42	56.91	57.21	73,043	+0.08(+0.15%)
Mar 28, 2014	56.30	57.29	56.29	57.12	79,167	+0.94(+1.67%)
Mar 27, 2014	55.76	56.58	55.76	56.18	63,313	+0.39(+0.70%)
Mar 26, 2014	56.32	56.60	55.79	55.79	47,210	-0.33(-0.60%)
Mar 25, 2014	55.66	56.20	55.66	56.13	51,511	+0.81(+1.46%)
Mar 24, 2014	55.69	56.23	55.25	55.32	62,394	-0.34(-0.61%)
Mar 21, 2014	55.28	56.01	55.28	55.66	84,388	+0.67(+1.21%)
Mar 20, 2014	54.39	55.22	54.39	54.99	33,668	+0.38(+0.69%)
Mar 19, 2014	54.69	54.92	54.34	54.61	135,753	+0.04(+0.07%)
Mar 18, 2014	54.57	54.70	54.27	54.58	62,253	+0.47(+0.86%)
Mar 17, 2014	53.55	54.18	53.55	54.11	36,219	+0.56(+1.04%)
Mar 14, 2014	53.68	53.90	53.41	53.55	42,481	-0.18(-0.33%)
Mar 13, 2014	54.66	54.66	53.30	53.72	71,691	-0.77(-1.41%)
Mar 12, 2014	54.53	54.62	54.19	54.49	22,501	-0.38(-0.68%)
Mar 11, 2014	55.75	55.90	54.68	54.87	104,147	-0.79(-1.42%)
Mar 10, 2014	55.69	55.70	55.17	55.66	36,691	-0.08(-0.13%)
Mar 07, 2014	56.05	56.05	55.49	55.74	71,646	-0.04(-0.07%)
Mar 06, 2014	55.26	55.87	55.19	55.78	42,516	+0.58(+1.04%)
Mar 05, 2014	55.49	55.62	55.05	55.20	33,432	-0.28(-0.50%)
Mar 04, 2014	55.47	55.71	55.16	55.48	64,541	+0.62(+1.13%)
Mar 03, 2014	54.98	55.63	54.65	54.86	93,354	-0.54(-0.98%)
Feb 28, 2014	54.79	55.68	54.72	55.40	119,173	+0.74(+1.36%)
Feb 27, 2014	54.53	54.70	54.05	54.66	94,750	+0.13(+0.24%)
Feb 26, 2014	54.68	54.88	54.41	54.53	37,805	-0.14(-0.26%)
Feb 25, 2014	54.76	54.76	53.98	54.67	119,532	-0.33(-0.59%)
Feb 24, 2014	54.47	55.40	53.81	54.99	160,849	+1.19(+2.20%)
Feb 21, 2014	54.25	54.28	53.78	53.81	32,866	-0.34(-0.63%)
Feb 20, 2014	53.87	54.18	53.83	54.15	21,964	+0.38(+0.70%)
Feb 19, 2014	53.80	54.24	53.50	53.77	45,652	+0.13(+0.23%)
Feb 18, 2014	53.36	53.69	52.94	53.65	38,350	+0.33(+0.63%)
Feb 14, 2014	53.22	53.32	53.32	53.32	149,530	+0.21(+0.39%)
Feb 13, 2014	52.48	53.31	52.37	53.11	133,267	+0.48(+0.90%)
Feb 12, 2014	53.00	53.24	52.61	52.63	40,017	-0.20(-0.38%)
Feb 11, 2014	51.73	53.01	51.72	52.83	150,109	+1.15(+2.23%)
Feb 10, 2014	51.88	51.88	51.34	51.68	64,705	-0.13(-0.26%)
Feb 07, 2014	51.65	51.91	51.44	51.81	52,522	+0.30(+0.58%)
Feb 06, 2014	50.39	51.63	50.39	51.51	53,546	+1.21(+2.41%)
Feb 05, 2014	50.80	50.80	50.21	50.30	99,044	-0.53(-1.05%)
Feb 04, 2014	50.39	50.94	50.36	50.84	296,281	+0.60(+1.20%)
Feb 03, 2014	51.08	51.20	50.06	50.24	90,960	-0.90(-1.76%)
Jan 31, 2014	50.71	51.51	50.71	51.14	39,212	-0.33(-0.65%)
Jan 30, 2014	51.16	51.65	51.13	51.47	92,546	+0.76(+1.50%)
Jan 29, 2014	50.77	51.02	50.46	50.71	163,538	-0.52(-1.01%)
Jan 28, 2014	51.30	51.38	50.92	51.23	215,367	-0.01(-0.02%)
Jan 27, 2014	51.55	51.60	50.73	51.24	141,924	-0.26(-0.50%)
Jan 24, 2014	52.24	52.24	51.29	51.50	317,001	-1.14(-2.16%)
Jan 23, 2014	53.28	53.52	52.44	52.63	58,032	-0.96(-1.79%)
Jan 22, 2014	53.48	53.61	53.08	53.59	74,313	+0.28(+0.52%)
Jan 21, 2014	51.32	53.79	51.32	53.32	66,718	+0.33(+0.61%)
Jan 17, 2014	52.91	52.99	52.99	52.99	71,889	+0.23(+0.43%)
Jan 16, 2014	52.86	52.92	52.51	52.76	100,020	-0.12(-0.23%)
Jan 15, 2014	52.91	53.03	52.66	52.89	111,692	-0.02(-0.04%)
Jan 14, 2014	52.37	52.96	52.09	52.91	91,506	+0.82(+1.57%)
Jan 13, 2014	52.99	52.99	52.00	52.09	99,620	-0.98(-1.84%)
Jan 10, 2014	52.31	53.06	52.31	53.06	99,731	+0.72(+1.37%)
Jan 09, 2014	52.41	52.87	52.05	52.35	118,356	-0.16(-0.30%)
Jan 08, 2014	53.00	53.00	52.26	52.51	190,172	-0.51(-0.96%)
Jan 07, 2014	53.14	53.14	52.71	53.01	58,581	-0.10(-0.19%)
Jan 06, 2014	53.47	53.47	52.86	53.11	111,263	-0.18(-0.33%)
Jan 03, 2014	53.42	53.73	53.23	53.29	85,230	-0.01(-0.02%)
Jan 02, 2014	53.83	54.11	53.17	53.30	98,393	-0.79(-1.47%)
Dec 31, 2013	53.63	54.09	54.09	54.09	30,073	+0.45(+0.84%)
Dec 30, 2013	54.02	54.25	53.62	53.64	66,050	-0.36(-0.66%)
Dec 27, 2013	53.77	54.08	53.72	54.00	51,001	+0.33(+0.62%)
Dec 26, 2013	53.61	53.74	53.54	53.67	70,378	+0.23(+0.44%)
Dec 24, 2013	52.81	53.55	52.81	53.43	65,363	+0.67(+1.27%)
Dec 23, 2013	53.30	53.30	52.76	52.76	92,192	-0.18(-0.34%)
Dec 20, 2013	52.46	53.02	52.46	52.94	119,288	+0.52(+0.99%)
Dec 19, 2013	52.70	52.70	52.08	52.42	97,422	-0.35(-0.66%)
Dec 18, 2013	52.48	52.80	51.87	52.77	227,799	+0.32(+0.60%)
Dec 17, 2013	53.01	53.01	52.40	52.45	52,097	-0.47(-0.90%)
Dec 16, 2013	52.66	53.01	52.58	52.93	117,104	+0.63(+1.21%)
Dec 13, 2013	52.45	52.64	51.99	52.29	98,777	-0.15(-0.29%)
Dec 12, 2013	52.00	52.73	52.00	52.44	73,456	+0.37(+0.72%)
Dec 11, 2013	52.42	52.84	51.99	52.07	126,004	-0.62(-1.17%)
Dec 10, 2013	53.20	53.33	52.68	52.68	68,162	-0.52(-0.99%)
Dec 09, 2013	53.41	53.41	52.81	53.21	60,576	-0.16(-0.30%)
Dec 06, 2013	53.72	53.79	53.26	53.37	90,208	+0.07(+0.12%)
Dec 05, 2013	53.51	53.63	53.20	53.30	71,369	-0.28(-0.53%)
Dec 04, 2013	53.67	53.81	52.84	53.58	37,234	-0.12(-0.22%)
Dec 03, 2013	53.43	53.88	53.28	53.70	161,815	+0.16(+0.30%)
Dec 02, 2013	53.78	54.04	53.17	53.54	42,045	-0.17(-0.31%)
Nov 29, 2013	53.70	54.13	53.41	53.71	37,629	+0.16(+0.30%)
Nov 27, 2013	53.99	54.05	53.24	53.55	39,870	-0.52(-0.96%)
Nov 26, 2013	53.89	54.17	53.58	54.07	387,576	+0.11(+0.20%)
Nov 25, 2013	55.11	55.11	53.84	53.96	178,367	-1.29(-2.34%)
Nov 22, 2013	55.28	55.28	54.78	55.25	53,670	+0.12(+0.21%)
Nov 21, 2013	54.85	55.15	54.70	55.13	67,856	+0.38(+0.70%)
Nov 20, 2013	54.92	55.17	54.63	54.75	109,717	-0.12(-0.21%)
Nov 19, 2013	55.27	55.32	54.77	54.87	208,572	-0.44(-0.80%)
Nov 18, 2013	56.53	56.53	55.18	55.31	41,112	-1.09(-1.93%)
Nov 15, 2013	56.47	56.61	56.21	56.40	34,711	+0.07(+0.12%)
Nov 14, 2013	56.07	56.33	55.91	56.33	33,786	+0.90(+1.62%)
Nov 12, 2013	56.13	56.50	55.17	55.43	315,888	-0.90(-1.60%)
Nov 11, 2013	58.07	58.07	56.01	56.33	39,216	+0.35(+0.62%)
Nov 08, 2013	54.78	55.98	54.70	55.98	262,095	+1.37(+2.50%)
Nov 07, 2013	55.58	55.58	54.53	54.62	38,210	-0.72(-1.29%)
Nov 06, 2013	55.16	55.71	54.93	55.33	108,743	+0.46(+0.83%)
Nov 05, 2013	55.09	55.12	54.64	54.88	1,020,881	-0.43(-0.78%)
Nov 04, 2013	54.92	55.31	54.73	55.31	84,436	+0.60(+1.10%)
Nov 01, 2013	55.10	55.17	54.23	54.71	114,166	-0.39(-0.71%)
Oct 31, 2013	55.30	55.55	54.98	55.10	47,719	-0.16(-0.29%)
Oct 30, 2013	55.62	55.85	54.98	55.26	86,110	-0.25(-0.45%)
Oct 29, 2013	55.12	55.51	55.12	55.51	151,937	+0.52(+0.95%)
Oct 28, 2013	54.79	55.10	54.65	54.98	117,581	+0.20(+0.36%)
Oct 25, 2013	54.55	54.87	54.48	54.78	43,222	+0.42(+0.77%)
Oct 24, 2013	54.53	54.53	53.98	54.37	88,048	-0.21(-0.38%)
Oct 23, 2013	55.32	55.32	54.34	54.58	68,128	-1.22(-2.18%)
Oct 22, 2013	55.61	56.17	55.57	55.79	224,784	+0.47(+0.86%)
Oct 21, 2013	55.62	55.96	55.18	55.32	55,885	-0.42(-0.75%)
Oct 18, 2013	55.61	55.87	55.35	55.73	115,431	+1.17(+2.15%)
Oct 17, 2013	54.39	54.63	54.29	54.56	51,732	+0.12(+0.21%)
Oct 16, 2013	54.09	54.47	54.07	54.44	50,991	+0.64(+1.19%)
Oct 15, 2013	54.04	54.04	53.59	53.80	73,503	-0.37(-0.69%)
Oct 14, 2013	53.13	54.21	53.13	54.18	218,379	+0.58(+1.09%)
Oct 11, 2013	52.84	53.71	52.84	53.59	34,321	+0.50(+0.94%)
Oct 10, 2013	52.53	53.18	52.49	53.09	185,254	+1.24(+2.40%)
Oct 09, 2013	52.48	52.48	51.61	51.85	19,467	-0.49(-0.95%)
Oct 08, 2013	53.15	53.15	52.29	52.34	35,972	-0.56(-1.05%)
Oct 07, 2013	52.96	53.24	52.75	52.90	125,892	-0.47(-0.89%)
Oct 04, 2013	52.92	53.64	52.63	53.38	129,026	+0.56(+1.06%)
Oct 03, 2013	53.04	53.04	52.52	52.82	30,324	-0.33(-0.63%)
Oct 02, 2013	52.60	53.16	52.42	53.15	37,370	+0.31(+0.58%)
Oct 01, 2013	52.17	52.99	52.17	52.84	172,862	+0.45(+0.86%)
Sep 27, 2013	52.42	52.48	52.10	52.39	29,146	-0.13(-0.25%)
Sep 26, 2013	52.75	52.83	52.43	52.53	24,096	-0.06(-0.11%)
Sep 25, 2013	52.47	52.91	52.47	52.58	23,954	+0.36(+0.69%)
Sep 24, 2013	52.12	52.57	51.72	52.23	24,217	+0.14(+0.27%)
Sep 23, 2013	52.73	52.73	52.06	52.09	76,367	-0.47(-0.90%)
Sep 20, 2013	53.24	53.24	52.47	52.56	24,975	-0.61(-1.14%)
Sep 19, 2013	53.41	53.45	53.04	53.17	60,692	-0.08(-0.16%)
Sep 18, 2013	52.72	53.48	52.39	53.25	21,078	+0.49(+0.93%)
Sep 17, 2013	52.42	52.96	52.36	52.76	183,945	+0.27(+0.51%)
Sep 16, 2013	52.60	52.73	52.36	52.50	125,516	+0.30(+0.57%)
Sep 13, 2013	52.14	52.24	51.98	52.20	45,960	-0.05(-0.10%)
Sep 12, 2013	52.55	52.55	52.05	52.25	19,374	-0.47(-0.90%)
Sep 11, 2013	52.55	52.81	52.23	52.72	60,064	+0.07(+0.14%)
Sep 10, 2013	52.42	52.65	52.20	52.65	49,596	+0.23(+0.44%)
Sep 09, 2013	51.76	52.53	51.72	52.41	292,355	+0.84(+1.63%)
Sep 06, 2013	51.68	51.95	51.03	51.57	29,470	+0.21(+0.40%)
Sep 05, 2013	50.77	51.60	50.77	51.37	30,658	+0.82(+1.63%)
Sep 04, 2013	49.94	50.73	49.94	50.54	28,759	+0.53(+1.06%)
Sep 03, 2013	50.38	50.39	49.72	50.01	106,376	+0.42(+0.84%)
Aug 30, 2013	49.98	49.98	49.50	49.60	41,678	-0.39(-0.78%)
Aug 29, 2013	50.11	50.44	49.89	49.99	41,395	-0.51(-1.00%)
Aug 28, 2013	49.92	50.72	49.91	50.49	271,250	+0.70(+1.40%)
Aug 27, 2013	49.95	50.40	49.77	49.80	44,921	-0.53(-1.06%)
Aug 26, 2013	50.42	50.78	50.26	50.33	53,560	-0.02(-0.03%)
Aug 23, 2013	50.19	50.50	49.70	50.34	14,121	+0.24(+0.47%)
Aug 22, 2013	49.35	50.16	49.35	50.11	15,811	+1.07(+2.18%)
Aug 21, 2013	49.45	49.47	49.04	49.04	22,888	-0.53(-1.07%)
Aug 20, 2013	49.12	49.71	49.03	49.57	18,081	+0.42(+0.86%)
Aug 19, 2013	49.60	49.70	49.10	49.15	12,476	-0.66(-1.32%)
Aug 16, 2013	49.88	49.96	49.62	49.80	12,915	-0.22(-0.43%)
Aug 15, 2013	49.84	50.11	49.66	50.02	15,461	-0.20(-0.40%)
Aug 14, 2013	50.44	50.54	50.15	50.22	7,809	-0.13(-0.26%)
Aug 13, 2013	50.06	50.47	49.94	50.35	48,618	+0.46(+0.92%)
Aug 12, 2013	49.52	49.99	49.52	49.89	46,702	-0.04(-0.08%)
Aug 09, 2013	50.09	50.39	49.56	49.94	75,307	-0.22(-0.43%)
Aug 08, 2013	50.09	50.36	49.93	50.15	62,208	+0.28(+0.57%)
Aug 07, 2013	49.76	49.90	49.51	49.87	55,902	-0.12(-0.25%)
Aug 06, 2013	50.54	50.54	49.83	49.99	49,616	-0.60(-1.18%)
Aug 05, 2013	50.63	50.68	50.37	50.59	180,851	-0.14(-0.28%)
Aug 02, 2013	50.60	50.82	50.37	50.73	76,010	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.