US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.98 +0.80 (+3.94%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 61.94 62.21 60.58 60.74 339,731 -1.62(-2.60%)
Jul 30, 2014 63.14 63.14 62.21 62.36 44,777 -0.57(-0.91%)
Jul 29, 2014 63.39 63.54 62.91 62.93 127,803 -0.48(-0.75%)
Jul 28, 2014 63.73 63.73 63.03 63.40 36,690 -0.41(-0.64%)
Jul 25, 2014 63.93 64.03 63.56 63.82 36,105 -0.23(-0.35%)
Jul 24, 2014 64.61 64.66 63.90 64.04 54,431 -0.26(-0.40%)
Jul 23, 2014 64.46 64.46 63.79 64.30 45,279 +0.03(+0.05%)
Jul 22, 2014 63.88 64.44 63.88 64.27 197,756 +0.66(+1.04%)
Jul 21, 2014 63.38 63.72 63.35 63.61 36,944 +0.16(+0.25%)
Jul 18, 2014 63.38 63.63 62.99 63.45 50,169 -0.11(-0.17%)
Jul 17, 2014 64.48 64.48 63.46 63.56 52,885 -0.81(-1.26%)
Jul 16, 2014 63.60 64.37 63.51 64.37 103,416 +1.00(+1.58%)
Jul 15, 2014 63.41 63.78 62.71 63.37 60,199 -0.26(-0.41%)
Jul 14, 2014 63.04 63.68 63.04 63.63 198,279 +0.78(+1.24%)
Jul 11, 2014 63.30 63.32 62.66 62.85 52,785 -0.52(-0.82%)
Jul 10, 2014 64.32 64.32 63.12 63.37 81,358 -0.94(-1.46%)
Jul 09, 2014 64.23 64.33 63.81 64.31 81,111 +0.29(+0.46%)
Jul 08, 2014 64.18 64.18 63.58 64.02 219,045 -0.18(-0.29%)
Jul 07, 2014 64.94 64.94 64.13 64.20 190,191 -0.72(-1.11%)
Jul 03, 2014 65.08 64.92 64.92 64.92 37,647 +0.05(+0.08%)
Jul 02, 2014 64.93 65.23 64.77 64.87 51,232 -0.08(-0.13%)
Jul 01, 2014 65.29 65.45 64.94 64.96 327,175 -0.11(-0.17%)
Jun 30, 2014 64.64 65.09 64.42 65.07 103,287 +0.45(+0.70%)
Jun 27, 2014 63.99 64.64 63.73 64.61 105,086 +0.59(+0.92%)
Jun 26, 2014 64.00 64.21 63.61 64.03 70,492 +0.32(+0.50%)
Jun 25, 2014 62.28 63.82 62.26 63.71 78,784 +1.36(+2.18%)
Jun 24, 2014 63.98 63.98 62.27 62.35 90,789 -1.37(-2.15%)
Jun 23, 2014 64.17 64.17 63.53 63.72 73,534 +0.05(+0.09%)
Jun 20, 2014 63.11 63.82 62.97 63.66 47,887 +0.84(+1.34%)
Jun 19, 2014 62.65 62.83 62.34 62.82 42,122 +0.26(+0.41%)
Jun 18, 2014 62.09 62.60 61.90 62.56 66,746 +0.52(+0.84%)
Jun 17, 2014 61.93 62.32 61.82 62.04 146,185 -0.04(-0.07%)
Jun 16, 2014 62.04 62.23 61.66 62.09 276,483 -0.08(-0.13%)
Jun 13, 2014 61.70 62.17 61.28 62.17 59,735 +0.64(+1.03%)
Jun 12, 2014 61.66 62.11 61.45 61.53 47,356 +0.23(+0.37%)
Jun 11, 2014 61.19 61.41 60.93 61.31 26,885 -0.18(-0.30%)
Jun 10, 2014 61.47 61.71 61.46 61.49 259,220 +0.16(+0.26%)
Jun 06, 2014 60.88 61.35 60.86 61.33 23,928 +0.88(+1.45%)
Jun 05, 2014 60.01 60.53 59.87 60.45 41,664 +0.29(+0.49%)
Jun 04, 2014 60.25 60.25 59.90 60.16 21,581 +0.03(+0.04%)
Jun 03, 2014 59.98 60.14 59.57 60.14 15,596 +0.31(+0.52%)
Jun 02, 2014 60.24 60.24 59.52 59.83 36,888 -0.02(-0.03%)
May 30, 2014 59.71 59.88 59.48 59.84 47,266 +0.12(+0.20%)
May 29, 2014 59.26 59.78 59.06 59.73 35,325 +0.69(+1.18%)
May 28, 2014 59.21 59.25 58.56 59.03 68,017 -0.23(-0.38%)
May 27, 2014 59.08 59.36 58.98 59.26 154,643 +0.36(+0.61%)
May 23, 2014 58.94 58.90 58.90 58.90 23,182 -0.10(-0.17%)
May 22, 2014 58.73 59.21 58.73 59.00 28,605 +0.28(+0.47%)
May 21, 2014 58.44 58.90 58.42 58.72 35,482 +0.54(+0.93%)
May 20, 2014 58.32 58.34 58.01 58.18 142,493 -0.20(-0.34%)
May 19, 2014 57.85 58.45 57.79 58.38 40,914 +0.40(+0.69%)
May 16, 2014 57.74 57.98 57.32 57.98 42,735 +0.18(+0.32%)
May 15, 2014 58.58 58.58 57.01 57.79 94,689 -0.97(-1.64%)
May 14, 2014 58.91 59.29 58.67 58.76 50,523 -0.08(-0.14%)
May 13, 2014 58.89 59.11 58.65 58.84 67,232 +0.02(+0.03%)
May 12, 2014 58.55 58.86 58.20 58.82 215,968 +0.38(+0.66%)
May 09, 2014 58.71 58.71 58.11 58.44 43,881 -0.24(-0.41%)
May 08, 2014 59.67 59.83 58.62 58.68 92,794 -1.01(-1.70%)
May 07, 2014 59.20 59.72 58.85 59.69 71,600 +0.50(+0.85%)
May 06, 2014 59.18 59.51 59.06 59.19 59,535 +0.01(+0.01%)
May 05, 2014 58.89 59.41 58.65 59.18 44,757 +0.08(+0.13%)
May 02, 2014 58.77 59.34 58.60 59.11 45,950 +0.57(+0.97%)
May 01, 2014 59.06 59.06 58.40 58.54 105,546 -0.59(-0.99%)
Apr 30, 2014 58.57 59.22 58.40 59.12 58,983 +0.31(+0.53%)
Apr 29, 2014 58.86 59.77 58.81 58.81 204,499 +0.03(+0.06%)
Apr 28, 2014 59.47 59.47 58.26 58.78 69,643 -0.59(-0.99%)
Apr 25, 2014 59.37 59.81 59.10 59.37 66,491 +0.01(+0.01%)
Apr 24, 2014 60.15 60.15 59.16 59.36 109,485 -0.27(-0.45%)
Apr 23, 2014 59.32 59.94 59.32 59.62 167,763 +0.44(+0.75%)
Apr 22, 2014 58.91 59.37 58.68 59.18 227,587 +0.19(+0.33%)
Apr 21, 2014 58.67 59.17 58.42 58.99 153,224 +0.69(+1.19%)
Apr 17, 2014 58.36 58.29 58.29 58.29 43,616 +0.33(+0.58%)
Apr 16, 2014 57.86 57.97 57.45 57.96 123,971 +0.48(+0.83%)
Apr 15, 2014 56.73 57.63 56.60 57.48 187,478 +0.76(+1.33%)
Apr 14, 2014 56.02 57.01 55.94 56.73 57,774 +1.00(+1.80%)
Apr 11, 2014 55.83 55.96 55.66 55.73 50,549 -0.40(-0.72%)
Apr 10, 2014 57.01 57.36 56.01 56.13 61,181 -0.89(-1.56%)
Apr 09, 2014 57.08 57.09 56.46 57.01 37,598 +0.13(+0.24%)
Apr 08, 2014 56.29 56.97 56.12 56.88 221,337 +0.55(+0.98%)
Apr 07, 2014 57.02 57.02 56.16 56.33 46,051 -0.93(-1.62%)
Apr 04, 2014 57.56 58.13 57.11 57.26 95,768 -0.08(-0.13%)
Apr 03, 2014 57.50 57.65 57.32 57.33 43,814 -0.23(-0.39%)
Apr 02, 2014 57.30 57.69 57.30 57.56 170,362 +0.19(+0.34%)
Apr 01, 2014 57.40 57.40 56.96 57.37 155,486 +0.16(+0.28%)
Mar 31, 2014 57.42 57.42 56.91 57.21 73,042 +0.08(+0.15%)
Mar 28, 2014 56.30 57.29 56.29 57.12 79,165 +0.94(+1.67%)
Mar 27, 2014 55.76 56.58 55.76 56.19 63,311 +0.39(+0.70%)
Mar 26, 2014 56.32 56.60 55.79 55.79 47,209 -0.33(-0.60%)
Mar 25, 2014 55.66 56.20 55.66 56.13 51,510 +0.81(+1.46%)
Mar 24, 2014 55.70 56.23 55.25 55.32 62,392 -0.34(-0.61%)
Mar 21, 2014 55.28 56.01 55.28 55.66 84,386 +0.67(+1.21%)
Mar 20, 2014 54.39 55.22 54.39 54.99 33,667 +0.38(+0.69%)
Mar 19, 2014 54.69 54.92 54.34 54.62 135,750 +0.04(+0.07%)
Mar 18, 2014 54.57 54.70 54.27 54.58 62,252 +0.47(+0.86%)
Mar 17, 2014 53.55 54.18 53.55 54.11 36,218 +0.56(+1.04%)
Mar 14, 2014 53.68 53.90 53.41 53.55 42,480 -0.18(-0.33%)
Mar 13, 2014 54.66 54.66 53.30 53.73 71,690 -0.77(-1.41%)
Mar 12, 2014 54.53 54.62 54.19 54.49 22,500 -0.38(-0.68%)
Mar 11, 2014 55.75 55.90 54.69 54.87 104,145 -0.79(-1.42%)
Mar 10, 2014 55.69 55.70 55.17 55.66 36,690 -0.08(-0.13%)
Mar 07, 2014 56.05 56.05 55.49 55.74 71,644 -0.04(-0.07%)
Mar 06, 2014 55.26 55.87 55.19 55.78 42,515 +0.58(+1.04%)
Mar 05, 2014 55.49 55.62 55.05 55.20 33,431 -0.28(-0.50%)
Mar 04, 2014 55.47 55.71 55.16 55.48 64,539 +0.62(+1.13%)
Mar 03, 2014 54.99 55.63 54.65 54.86 93,352 -0.54(-0.98%)
Feb 28, 2014 54.79 55.68 54.72 55.40 119,170 +0.74(+1.36%)
Feb 27, 2014 54.53 54.70 54.05 54.66 94,748 +0.13(+0.24%)
Feb 26, 2014 54.68 54.89 54.41 54.53 37,804 -0.14(-0.26%)
Feb 25, 2014 54.76 54.76 53.98 54.67 119,530 -0.33(-0.59%)
Feb 24, 2014 54.47 55.40 53.81 54.99 160,845 +1.19(+2.20%)
Feb 21, 2014 54.25 54.28 53.78 53.81 32,865 -0.34(-0.63%)
Feb 20, 2014 53.88 54.18 53.83 54.15 21,964 +0.38(+0.70%)
Feb 19, 2014 53.80 54.24 53.50 53.78 45,651 +0.13(+0.23%)
Feb 18, 2014 53.36 53.69 52.94 53.65 38,349 +0.33(+0.63%)
Feb 14, 2014 53.22 53.32 53.32 53.32 149,526 +0.21(+0.39%)
Feb 13, 2014 52.48 53.31 52.38 53.11 133,264 +0.48(+0.90%)
Feb 12, 2014 53.00 53.24 52.62 52.63 40,016 -0.20(-0.38%)
Feb 11, 2014 51.73 53.01 51.72 52.83 150,106 +1.15(+2.23%)
Feb 10, 2014 51.88 51.88 51.34 51.68 64,703 -0.13(-0.26%)
Feb 07, 2014 51.65 51.91 51.44 51.81 52,521 +0.30(+0.58%)
Feb 06, 2014 50.39 51.63 50.39 51.51 53,545 +1.21(+2.41%)
Feb 05, 2014 50.80 50.80 50.21 50.30 99,042 -0.53(-1.05%)
Feb 04, 2014 50.39 50.95 50.36 50.84 296,275 +0.60(+1.20%)
Feb 03, 2014 51.08 51.20 50.06 50.24 90,958 -0.90(-1.76%)
Jan 31, 2014 50.71 51.51 50.71 51.14 39,211 -0.33(-0.65%)
Jan 30, 2014 51.16 51.66 51.13 51.47 92,544 +0.76(+1.50%)
Jan 29, 2014 50.77 51.02 50.46 50.71 163,535 -0.52(-1.01%)
Jan 28, 2014 51.30 51.38 50.92 51.23 215,362 -0.01(-0.02%)
Jan 27, 2014 51.56 51.61 50.73 51.24 141,921 -0.26(-0.50%)
Jan 24, 2014 52.24 52.24 51.29 51.50 316,994 -1.14(-2.16%)
Jan 23, 2014 53.28 53.52 52.45 52.63 58,031 -0.96(-1.79%)
Jan 22, 2014 53.48 53.61 53.08 53.59 74,311 +0.28(+0.52%)
Jan 21, 2014 51.32 53.79 51.32 53.32 66,716 +0.33(+0.61%)
Jan 17, 2014 52.92 52.99 52.99 52.99 71,887 +0.23(+0.43%)
Jan 16, 2014 52.87 52.92 52.51 52.77 100,018 -0.12(-0.23%)
Jan 15, 2014 52.91 53.03 52.66 52.89 111,689 -0.02(-0.04%)
Jan 14, 2014 52.37 52.97 52.09 52.91 91,504 +0.82(+1.57%)
Jan 13, 2014 52.99 52.99 52.00 52.09 99,618 -0.98(-1.84%)
Jan 10, 2014 52.31 53.07 52.31 53.07 99,728 +0.72(+1.37%)
Jan 09, 2014 52.41 52.87 52.06 52.35 118,353 -0.16(-0.30%)
Jan 08, 2014 53.00 53.00 52.26 52.51 190,168 -0.51(-0.96%)
Jan 07, 2014 53.14 53.14 52.71 53.02 58,580 -0.10(-0.19%)
Jan 06, 2014 53.47 53.47 52.86 53.12 111,260 -0.18(-0.33%)
Jan 03, 2014 53.42 53.73 53.23 53.29 85,229 -0.01(-0.02%)
Jan 02, 2014 53.83 54.11 53.17 53.30 98,391 -0.79(-1.47%)
Dec 31, 2013 53.63 54.09 54.09 54.09 30,073 +0.45(+0.84%)
Dec 30, 2013 54.02 54.25 53.62 53.64 66,049 -0.36(-0.66%)
Dec 27, 2013 53.77 54.08 53.72 54.00 51,000 +0.33(+0.62%)
Dec 26, 2013 53.61 53.74 53.54 53.67 70,377 +0.23(+0.44%)
Dec 24, 2013 52.82 53.55 52.82 53.43 65,361 +0.67(+1.27%)
Dec 23, 2013 53.30 53.30 52.77 52.77 92,190 -0.18(-0.34%)
Dec 20, 2013 52.46 53.02 52.46 52.94 119,285 +0.52(+0.99%)
Dec 19, 2013 52.70 52.70 52.08 52.42 97,420 -0.35(-0.66%)
Dec 18, 2013 52.48 52.80 51.87 52.77 227,794 +0.32(+0.60%)
Dec 17, 2013 53.01 53.01 52.40 52.45 52,095 -0.47(-0.90%)
Dec 16, 2013 52.66 53.01 52.59 52.93 117,101 +0.63(+1.21%)
Dec 13, 2013 52.45 52.64 51.99 52.29 98,775 -0.15(-0.29%)
Dec 12, 2013 52.00 52.73 52.00 52.44 73,455 +0.37(+0.72%)
Dec 11, 2013 52.42 52.84 51.99 52.07 126,001 -0.62(-1.17%)
Dec 10, 2013 53.20 53.33 52.69 52.69 68,161 -0.52(-0.99%)
Dec 09, 2013 53.41 53.41 52.81 53.21 60,575 -0.16(-0.30%)
Dec 06, 2013 53.72 53.79 53.26 53.37 90,206 +0.07(+0.13%)
Dec 05, 2013 53.51 53.63 53.20 53.30 71,368 -0.28(-0.53%)
Dec 04, 2013 53.67 53.81 52.84 53.59 37,233 -0.12(-0.22%)
Dec 03, 2013 53.44 53.89 53.28 53.70 161,812 +0.16(+0.30%)
Dec 02, 2013 53.78 54.04 53.17 53.54 42,044 -0.17(-0.31%)
Nov 29, 2013 53.70 54.14 53.41 53.71 37,628 +0.16(+0.30%)
Nov 27, 2013 53.99 54.05 53.24 53.55 39,869 -0.52(-0.95%)
Nov 26, 2013 53.89 54.17 53.59 54.07 387,568 +0.11(+0.20%)
Nov 25, 2013 55.11 55.11 53.84 53.96 178,364 -1.29(-2.34%)
Nov 22, 2013 55.28 55.28 54.78 55.25 53,668 +0.12(+0.21%)
Nov 21, 2013 54.85 55.15 54.71 55.13 67,855 +0.38(+0.70%)
Nov 20, 2013 54.92 55.17 54.63 54.75 109,715 -0.12(-0.21%)
Nov 19, 2013 55.28 55.32 54.77 54.87 208,567 -0.44(-0.80%)
Nov 18, 2013 56.53 56.53 55.18 55.31 41,111 -1.09(-1.93%)
Nov 15, 2013 56.47 56.61 56.21 56.40 34,711 +0.07(+0.12%)
Nov 14, 2013 56.07 56.33 55.91 56.33 33,785 +0.90(+1.62%)
Nov 12, 2013 56.13 56.50 55.17 55.43 315,881 -0.90(-1.60%)
Nov 11, 2013 58.07 58.07 56.01 56.33 39,216 +0.35(+0.62%)
Nov 08, 2013 54.78 55.98 54.70 55.98 262,090 +1.37(+2.50%)
Nov 07, 2013 55.58 55.58 54.53 54.62 38,209 -0.72(-1.29%)
Nov 06, 2013 55.16 55.71 54.93 55.33 108,741 +0.46(+0.83%)
Nov 05, 2013 55.09 55.12 54.64 54.88 1,020,859 -0.43(-0.78%)
Nov 04, 2013 54.92 55.31 54.73 55.31 84,434 +0.60(+1.10%)
Nov 01, 2013 55.10 55.17 54.23 54.71 114,163 -0.39(-0.71%)
Oct 31, 2013 55.30 55.55 54.98 55.10 47,718 -0.16(-0.29%)
Oct 30, 2013 55.63 55.85 54.98 55.26 86,108 -0.25(-0.45%)
Oct 29, 2013 55.13 55.51 55.13 55.51 151,934 +0.52(+0.95%)
Oct 28, 2013 54.79 55.11 54.65 54.98 117,578 +0.20(+0.36%)
Oct 25, 2013 54.55 54.87 54.48 54.78 43,221 +0.42(+0.77%)
Oct 24, 2013 54.53 54.53 53.98 54.37 88,046 -0.21(-0.38%)
Oct 23, 2013 55.33 55.33 54.34 54.58 68,126 -1.22(-2.18%)
Oct 22, 2013 55.61 56.18 55.58 55.79 224,779 +0.47(+0.86%)
Oct 21, 2013 55.63 55.96 55.18 55.32 55,884 -0.42(-0.75%)
Oct 18, 2013 55.61 55.87 55.35 55.73 115,429 +1.17(+2.15%)
Oct 17, 2013 54.39 54.63 54.29 54.56 51,730 +0.12(+0.21%)
Oct 16, 2013 54.09 54.47 54.07 54.44 50,990 +0.64(+1.19%)
Oct 15, 2013 54.04 54.04 53.59 53.80 73,502 -0.37(-0.69%)
Oct 14, 2013 53.13 54.21 53.13 54.18 218,374 +0.58(+1.09%)
Oct 11, 2013 52.84 53.71 52.84 53.59 34,320 +0.50(+0.94%)
Oct 10, 2013 52.54 53.19 52.49 53.09 185,250 +1.24(+2.40%)
Oct 09, 2013 52.49 52.49 51.61 51.85 19,466 -0.49(-0.95%)
Oct 08, 2013 53.15 53.15 52.29 52.34 35,971 -0.56(-1.05%)
Oct 07, 2013 52.96 53.24 52.75 52.90 125,889 -0.47(-0.89%)
Oct 04, 2013 52.92 53.64 52.64 53.38 129,023 +0.56(+1.06%)
Oct 03, 2013 53.04 53.04 52.52 52.82 30,323 -0.33(-0.63%)
Oct 02, 2013 52.60 53.16 52.42 53.15 37,369 +0.31(+0.58%)
Oct 01, 2013 52.17 52.99 52.17 52.84 172,858 +0.45(+0.86%)
Sep 27, 2013 52.42 52.48 52.10 52.39 29,145 -0.13(-0.25%)
Sep 26, 2013 52.75 52.83 52.44 52.53 24,095 -0.06(-0.11%)
Sep 25, 2013 52.47 52.91 52.47 52.59 23,953 +0.36(+0.69%)
Sep 24, 2013 52.12 52.57 51.72 52.23 24,216 +0.14(+0.27%)
Sep 23, 2013 52.73 52.73 52.06 52.09 76,365 -0.47(-0.90%)
Sep 20, 2013 53.24 53.24 52.47 52.56 24,975 -0.61(-1.14%)
Sep 19, 2013 53.41 53.45 53.04 53.17 60,691 -0.08(-0.16%)
Sep 18, 2013 52.72 53.48 52.39 53.25 21,078 +0.49(+0.93%)
Sep 17, 2013 52.42 52.96 52.36 52.76 183,941 +0.27(+0.51%)
Sep 16, 2013 52.60 52.73 52.36 52.50 125,513 +0.30(+0.57%)
Sep 13, 2013 52.14 52.24 51.98 52.20 45,959 -0.05(-0.10%)
Sep 12, 2013 52.55 52.55 52.05 52.25 19,373 -0.47(-0.90%)
Sep 11, 2013 52.55 52.81 52.23 52.72 60,063 +0.07(+0.14%)
Sep 10, 2013 52.42 52.65 52.20 52.65 49,595 +0.23(+0.44%)
Sep 09, 2013 51.77 52.53 51.72 52.41 292,348 +0.84(+1.63%)
Sep 06, 2013 51.68 51.95 51.03 51.57 29,470 +0.21(+0.40%)
Sep 05, 2013 50.77 51.60 50.77 51.37 30,658 +0.82(+1.63%)
Sep 04, 2013 49.95 50.73 49.95 50.54 28,758 +0.53(+1.06%)
Sep 03, 2013 50.38 50.39 49.72 50.01 106,374 +0.42(+0.84%)
Aug 30, 2013 49.98 49.98 49.50 49.60 41,677 -0.39(-0.78%)
Aug 29, 2013 50.11 50.44 49.89 49.99 41,394 -0.51(-1.00%)
Aug 28, 2013 49.92 50.72 49.91 50.49 271,244 +0.70(+1.40%)
Aug 27, 2013 49.95 50.40 49.77 49.80 44,920 -0.53(-1.06%)
Aug 26, 2013 50.42 50.79 50.26 50.33 53,559 -0.02(-0.03%)
Aug 23, 2013 50.19 50.50 49.70 50.34 14,120 +0.24(+0.47%)
Aug 22, 2013 49.35 50.16 49.35 50.11 15,811 +1.07(+2.18%)
Aug 21, 2013 49.45 49.47 49.04 49.04 22,888 -0.53(-1.07%)
Aug 20, 2013 49.12 49.71 49.03 49.57 18,081 +0.42(+0.86%)
Aug 19, 2013 49.60 49.70 49.10 49.15 12,476 -0.66(-1.32%)
Aug 16, 2013 49.88 49.96 49.62 49.80 12,914 -0.22(-0.43%)
Aug 15, 2013 49.84 50.11 49.66 50.02 15,461 -0.20(-0.40%)
Aug 14, 2013 50.44 50.54 50.15 50.22 7,809 -0.13(-0.26%)
Aug 13, 2013 50.06 50.47 49.94 50.35 48,617 +0.46(+0.92%)
Aug 12, 2013 49.52 49.99 49.52 49.90 46,701 -0.04(-0.08%)
Aug 09, 2013 50.10 50.39 49.56 49.94 75,305 -0.22(-0.43%)
Aug 08, 2013 50.10 50.36 49.93 50.15 62,206 +0.28(+0.57%)
Aug 07, 2013 49.76 49.90 49.51 49.87 55,901 -0.12(-0.25%)
Aug 06, 2013 50.54 50.54 49.83 50.00 49,615 -0.60(-1.18%)
Aug 05, 2013 50.64 50.68 50.37 50.59 180,848 -0.14(-0.28%)
Aug 02, 2013 50.60 50.82 50.37 50.74 76,008 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.