Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.89	36.31	34.41	36.20	1,358,378	+0.91(+2.59%)
Aug 28, 2015	34.17	35.73	33.94	35.29	1,291,141	+1.14(+3.33%)
Aug 27, 2015	32.34	34.18	32.34	34.15	584,699	+2.44(+7.70%)
Aug 26, 2015	31.39	32.18	31.10	31.71	330,701	+0.93(+3.03%)
Aug 25, 2015	31.50	32.12	30.78	30.78	325,058	-0.03(-0.11%)
Aug 24, 2015	31.33	32.22	30.28	30.81	555,327	-1.60(-4.93%)
Aug 21, 2015	33.10	33.74	32.41	32.41	651,716	-1.00(-2.99%)
Aug 20, 2015	34.41	34.88	33.40	33.41	560,580	-1.04(-3.03%)
Aug 19, 2015	35.36	35.52	34.30	34.45	237,348	-1.24(-3.47%)
Aug 18, 2015	35.71	36.10	35.47	35.69	157,438	-0.09(-0.24%)
Aug 17, 2015	35.78	36.05	35.59	35.77	115,462	-0.19(-0.52%)
Aug 14, 2015	36.41	36.85	35.87	35.96	267,137	-0.34(-0.94%)
Aug 13, 2015	37.19	37.19	36.27	36.30	183,497	-1.11(-2.97%)
Aug 12, 2015	36.81	37.54	36.36	37.41	251,115	+0.49(+1.32%)
Aug 11, 2015	36.52	36.93	36.22	36.93	308,917	-0.33(-0.88%)
Aug 10, 2015	35.73	37.33	35.61	37.25	517,436	+1.64(+4.62%)
Aug 07, 2015	36.38	36.79	35.49	35.61	299,373	-0.97(-2.64%)
Aug 06, 2015	35.37	36.67	35.06	36.58	321,052	+1.05(+2.96%)
Aug 05, 2015	35.62	36.39	35.22	35.52	285,325	+0.17(+0.48%)
Aug 04, 2015	35.72	36.18	35.28	35.35	159,811	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.