Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.89	31.00	31.00	31.00	115,404	+0.20(+0.65%)
Dec 30, 2015	30.73	31.42	30.65	30.80	253,010	-0.54(-1.71%)
Dec 29, 2015	31.68	31.93	31.02	31.34	184,476	+0.23(+0.72%)
Dec 28, 2015	31.53	31.63	31.01	31.12	610,567	-0.97(-3.02%)
Dec 24, 2015	32.41	32.09	32.09	32.09	37,852	-0.33(-1.02%)
Dec 23, 2015	31.73	32.42	31.55	32.42	216,048	+1.43(+4.60%)
Dec 22, 2015	30.23	31.15	30.23	30.99	274,263	+0.92(+3.07%)
Dec 21, 2015	30.13	30.39	29.67	30.07	384,845	+0.09(+0.32%)
Dec 18, 2015	30.91	30.91	29.97	29.97	202,477	-0.91(-2.96%)
Dec 17, 2015	32.05	32.06	30.89	30.89	122,726	-1.18(-3.68%)
Dec 16, 2015	32.47	32.81	31.84	32.07	161,450	-0.47(-1.43%)
Dec 15, 2015	31.97	32.88	31.97	32.54	389,589	+1.04(+3.31%)
Dec 14, 2015	31.27	31.63	30.91	31.49	213,368	-0.04(-0.14%)
Dec 11, 2015	32.36	32.44	31.52	31.54	167,944	-1.26(-3.84%)
Dec 10, 2015	32.49	33.17	32.48	32.79	90,157	+0.09(+0.29%)
Dec 09, 2015	32.34	33.45	32.01	32.70	280,937	+0.59(+1.85%)
Dec 08, 2015	31.96	32.77	31.65	32.10	282,630	-0.45(-1.38%)
Dec 07, 2015	33.27	33.27	32.09	32.55	255,925	-1.38(-4.07%)
Dec 04, 2015	34.17	34.50	33.43	33.93	144,678	-0.74(-2.14%)
Dec 03, 2015	35.19	35.48	34.47	34.67	65,469	-0.22(-0.64%)
Dec 02, 2015	35.63	36.01	34.79	34.90	150,030	-1.10(-3.04%)
Dec 01, 2015	35.57	36.00	35.54	35.99	172,498	+0.37(+1.04%)
Nov 30, 2015	35.31	36.08	35.26	35.62	154,126	+0.53(+1.50%)
Nov 27, 2015	35.29	35.45	34.98	35.10	51,166	-0.58(-1.62%)
Nov 25, 2015	35.49	35.67	35.67	35.67	64,360	-0.16(-0.43%)
Nov 24, 2015	34.92	36.05	34.92	35.83	142,670	+1.22(+3.54%)
Nov 23, 2015	34.22	34.71	33.90	34.61	69,967	+0.32(+0.93%)
Nov 20, 2015	34.59	34.80	33.91	34.29	87,703	-0.33(-0.95%)
Nov 19, 2015	35.20	35.52	34.33	34.61	91,234	-0.88(-2.48%)
Nov 18, 2015	34.71	35.55	34.61	35.49	61,849	+1.04(+3.03%)
Nov 17, 2015	34.95	35.15	34.42	34.45	127,695	-0.70(-1.99%)
Nov 16, 2015	34.21	35.17	34.04	35.15	55,878	+0.91(+2.67%)
Nov 13, 2015	34.09	34.67	33.59	34.23	148,157	+0.05(+0.15%)
Nov 12, 2015	34.32	35.07	34.00	34.18	120,329	-0.72(-2.05%)
Nov 11, 2015	35.86	35.86	34.49	34.90	57,480	-0.95(-2.65%)
Nov 10, 2015	35.73	36.15	35.41	35.85	97,353	+0.10(+0.29%)
Nov 09, 2015	35.99	36.17	35.28	35.74	58,236	-0.29(-0.81%)
Nov 06, 2015	35.47	36.04	35.17	36.04	208,808	+0.26(+0.72%)
Nov 05, 2015	36.36	36.80	35.71	35.78	102,815	-0.84(-2.28%)
Nov 04, 2015	37.19	37.19	36.30	36.61	171,505	-0.54(-1.46%)
Nov 03, 2015	36.17	37.47	36.17	37.16	430,934	+1.16(+3.21%)
Nov 02, 2015	34.67	36.05	34.59	36.00	242,165	+1.13(+3.24%)
Oct 30, 2015	34.56	35.08	33.85	34.87	505,694	+0.47(+1.38%)
Oct 29, 2015	34.80	35.35	34.33	34.40	139,097	-0.53(-1.51%)
Oct 28, 2015	34.04	35.31	33.80	34.92	210,871	+1.22(+3.61%)
Oct 27, 2015	33.85	34.44	33.60	33.71	477,247	-0.80(-2.32%)
Oct 26, 2015	35.46	35.47	34.36	34.51	95,197	-1.03(-2.91%)
Oct 23, 2015	35.52	36.07	35.17	35.55	331,525	-0.18(-0.51%)
Oct 22, 2015	35.23	36.09	35.23	35.73	61,912	+0.80(+2.30%)
Oct 21, 2015	35.11	35.51	34.86	34.92	105,157	-0.41(-1.15%)
Oct 20, 2015	34.48	35.48	34.48	35.33	253,932	+0.77(+2.22%)
Oct 19, 2015	34.73	35.17	34.37	34.56	141,818	-0.60(-1.72%)
Oct 16, 2015	36.18	36.18	34.48	35.17	136,886	-1.03(-2.84%)
Oct 15, 2015	35.43	36.19	34.99	36.19	155,566	+0.54(+1.52%)
Oct 14, 2015	35.19	35.74	34.91	35.65	110,928	+0.41(+1.15%)
Oct 13, 2015	35.26	36.10	35.08	35.24	228,969	-0.28(-0.78%)
Oct 12, 2015	37.02	37.02	35.21	35.52	179,954	-1.38(-3.74%)
Oct 09, 2015	37.09	37.22	36.41	36.90	323,672	+0.07(+0.19%)
Oct 08, 2015	35.92	36.99	35.22	36.83	336,412	+0.77(+2.13%)
Oct 07, 2015	36.26	37.08	35.15	36.06	574,707	+0.41(+1.14%)
Oct 06, 2015	34.27	35.79	33.99	35.66	497,661	+1.60(+4.68%)
Oct 05, 2015	33.12	34.37	32.98	34.06	726,746	+1.46(+4.47%)
Oct 02, 2015	30.44	32.61	30.36	32.60	482,016	+1.86(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.