Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	21.44	21.48	21.35	21.48	8,292	+0.11(+0.52%)
May 30, 2006	21.60	21.60	21.37	21.37	79,791	-0.28(-1.30%)
May 26, 2006	21.67	21.67	21.60	21.65	2,913	+0.12(+0.58%)
May 25, 2006	21.51	21.63	21.51	21.52	6,499	+0.10(+0.48%)
May 24, 2006	21.34	21.51	21.17	21.42	1,176,923	-0.17(-0.81%)
May 23, 2006	21.86	21.89	21.59	21.59	12,327	-0.17(-0.76%)
May 22, 2006	21.59	21.85	21.59	21.76	19,499	+0.05(+0.23%)
May 19, 2006	21.59	21.82	21.56	21.71	26,223	+0.11(+0.52%)
May 18, 2006	21.91	21.92	21.60	21.60	5,603	-0.22(-1.00%)
May 17, 2006	22.00	22.00	21.82	21.82	80,239	-0.53(-2.36%)
May 16, 2006	22.39	22.44	22.31	22.34	11,879	-0.04(-0.16%)
May 15, 2006	22.33	22.39	22.24	22.38	6,948	-0.06(-0.26%)
May 12, 2006	22.78	22.78	22.44	22.44	9,637	-0.49(-2.14%)
May 11, 2006	23.17	23.19	22.91	22.93	25,327	-0.26(-1.12%)
May 10, 2006	23.11	23.26	23.11	23.19	133,359	+0.11(+0.46%)
May 09, 2006	23.12	23.12	23.06	23.08	24,206	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.