Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	28.57	28.98	28.55	28.90	42,392	+0.46(+1.63%)
May 29, 2008	28.30	28.61	28.22	28.43	72,081	+0.04(+0.14%)
May 28, 2008	28.42	28.45	28.15	28.39	230,122	+0.04(+0.16%)
May 27, 2008	28.04	28.36	28.04	28.35	58,137	+0.23(+0.81%)
May 26, 2008	28.19	28.30	28.00	28.12	0	+0.00(+0.00%)
May 23, 2008	28.19	28.30	28.00	28.12	93,078	-0.21(-0.76%)
May 22, 2008	28.51	28.57	28.28	28.34	183,334	-0.08(-0.27%)
May 21, 2008	29.29	29.35	28.41	28.41	135,952	-0.79(-2.69%)
May 20, 2008	29.45	29.49	29.03	29.20	61,318	-0.37(-1.27%)
May 19, 2008	29.37	29.82	29.36	29.57	189,462	+0.30(+1.04%)
May 16, 2008	29.61	29.61	29.16	29.27	84,794	-0.23(-0.77%)
May 15, 2008	29.48	29.52	29.25	29.50	84,722	+0.13(+0.44%)
May 14, 2008	29.42	29.67	29.37	29.37	82,008	+0.12(+0.41%)
May 13, 2008	29.29	29.30	28.99	29.25	77,229	+0.22(+0.75%)
May 12, 2008	28.80	29.03	28.55	29.03	47,603	+0.37(+1.31%)
May 09, 2008	28.57	28.70	28.50	28.65	105,687	-0.16(-0.56%)
May 08, 2008	28.85	28.87	28.59	28.81	135,062	+0.19(+0.67%)
May 07, 2008	28.55	29.12	28.55	28.62	34,390	-0.44(-1.52%)
May 06, 2008	28.75	29.11	28.65	29.06	58,169	+0.19(+0.66%)
May 05, 2008	28.80	28.97	28.73	28.87	50,810	-0.10(-0.34%)
May 02, 2008	29.34	29.71	28.78	28.97	48,919	+0.09(+0.31%)
May 01, 2008	28.37	28.88	28.37	28.88	90,935	+0.44(+1.55%)
Apr 30, 2008	28.53	28.78	28.39	28.44	52,514	-0.05(-0.19%)
Apr 29, 2008	28.52	28.55	28.32	28.49	52,124	-0.05(-0.19%)
Apr 28, 2008	28.58	28.69	28.51	28.55	66,935	-0.02(-0.08%)
Apr 25, 2008	28.35	28.59	28.19	28.57	30,845	+0.38(+1.35%)
Apr 24, 2008	27.90	28.26	27.75	28.19	81,077	+0.45(+1.62%)
Apr 23, 2008	27.52	27.95	27.46	27.74	64,395	+0.44(+1.60%)
Apr 22, 2008	27.59	27.59	27.11	27.30	55,605	-0.37(-1.32%)
Apr 21, 2008	27.51	27.75	27.51	27.67	24,616	-0.04(-0.14%)
Apr 18, 2008	27.47	27.80	27.45	27.71	111,725	+0.64(+2.36%)
Apr 17, 2008	27.21	27.28	27.02	27.07	67,107	-0.25(-0.93%)
Apr 16, 2008	26.81	27.32	26.81	27.32	53,397	+0.65(+2.44%)
Apr 15, 2008	27.08	27.08	26.53	26.67	26,709	-0.25(-0.94%)
Apr 14, 2008	27.19	27.19	26.82	26.93	53,561	-0.02(-0.08%)
Apr 11, 2008	27.21	27.68	26.89	26.95	55,585	-0.63(-2.28%)
Apr 10, 2008	27.44	27.62	27.24	27.58	67,464	+0.16(+0.59%)
Apr 09, 2008	27.31	27.66	27.26	27.42	119,687	+0.22(+0.82%)
Apr 08, 2008	27.06	27.26	27.06	27.19	44,665	-0.07(-0.25%)
Apr 07, 2008	27.55	27.55	27.22	27.26	71,050	-0.08(-0.30%)
Apr 04, 2008	27.14	27.54	27.01	27.34	79,343	+0.18(+0.67%)
Apr 03, 2008	27.15	27.25	27.03	27.16	577,142	-0.08(-0.31%)
Apr 02, 2008	27.23	27.47	27.16	27.25	178,634	+0.05(+0.19%)
Apr 01, 2008	26.51	27.19	26.51	27.19	129,997	+0.84(+3.18%)
Mar 31, 2008	26.27	26.42	26.08	26.35	170,341	+0.04(+0.17%)
Mar 28, 2008	26.39	26.65	26.28	26.31	152,912	-0.04(-0.14%)
Mar 27, 2008	26.68	26.76	26.31	26.35	82,117	-0.28(-1.06%)
Mar 26, 2008	26.62	26.63	26.40	26.63	86,672	-0.05(-0.18%)
Mar 25, 2008	26.78	26.78	26.30	26.68	173,927	+0.18(+0.69%)
Mar 24, 2008	26.07	26.62	26.02	26.49	216,187	+0.47(+1.80%)
Mar 21, 2008	25.93	26.23	25.69	26.02	170,959	+0.00(+0.00%)
Mar 20, 2008	25.93	26.23	25.69	26.02	170,959	+0.06(+0.24%)
Mar 19, 2008	26.69	26.83	25.96	25.96	91,950	-0.52(-1.97%)
Mar 18, 2008	26.19	26.55	25.94	26.48	236,460	+0.73(+2.84%)
Mar 17, 2008	25.22	25.94	24.96	25.75	105,777	-0.23(-0.88%)
Mar 14, 2008	26.34	26.50	25.66	25.98	93,687	-0.32(-1.20%)
Mar 13, 2008	25.61	26.30	25.49	26.30	181,772	+0.26(+1.01%)
Mar 12, 2008	26.42	26.42	25.98	26.03	81,136	-0.12(-0.44%)
Mar 11, 2008	25.56	26.18	25.56	26.15	219,063	+0.53(+2.05%)
Mar 10, 2008	26.18	26.18	25.62	25.62	235,956	-0.64(-2.45%)
Mar 07, 2008	26.17	26.75	26.11	26.27	392,883	-0.37(-1.37%)
Mar 06, 2008	26.82	26.95	26.63	26.63	96,565	-0.38(-1.40%)
Mar 05, 2008	26.86	27.09	26.75	27.01	115,428	+0.27(+1.02%)
Mar 04, 2008	26.62	26.84	26.39	26.74	175,496	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.